GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 30.2 and 30.2
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.2 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.20 (-1.98%) | 30.20 | 30.20 - 30.20 | 0.0698 times | Thu 28 August 2025 | 30.81 (-1.97%) | 30.81 | 30.81 - 30.81 | 0.0679 times | Tue 26 August 2025 | 31.43 (-2%) | 31.43 | 31.43 - 31.43 | 0.0746 times | Mon 25 August 2025 | 32.07 (-1.99%) | 32.07 | 32.07 - 32.07 | 0.3749 times | Fri 22 August 2025 | 32.72 (4.97%) | 31.79 | 31.79 - 32.72 | 3.3992 times | Thu 21 August 2025 | 31.17 (4.98%) | 31.17 | 30.28 - 31.17 | 1.2906 times | Wed 20 August 2025 | 29.69 (4.99%) | 29.69 | 29.50 - 29.69 | 0.4095 times | Tue 19 August 2025 | 28.28 (4.97%) | 27.95 | 25.71 - 28.28 | 1.3454 times | Mon 18 August 2025 | 26.94 (0%) | 26.94 | 25.62 - 27.50 | 2.3074 times | Thu 14 August 2025 | 26.94 (1.09%) | 26.93 | 25.57 - 27.86 | 0.6608 times | Wed 13 August 2025 | 26.65 (-2.09%) | 25.86 | 25.86 - 27.50 | 1.153 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 29.27 and 31.14
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.823333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.20 (-7.7%) | 32.07 | 30.20 - 32.07 | 0.1316 times | Fri 22 August 2025 | 32.72 (21.46%) | 26.94 | 25.62 - 32.72 | 1.9613 times | Thu 14 August 2025 | 26.94 (-5.34%) | 29.88 | 25.57 - 29.88 | 1.5272 times | Fri 08 August 2025 | 28.46 (10.27%) | 26.32 | 26.32 - 28.46 | 1.6706 times | Fri 01 August 2025 | 25.81 (-5.84%) | 26.87 | 24.81 - 26.87 | 0.7403 times | Fri 25 July 2025 | 27.41 (-9.54%) | 29.70 | 27.41 - 29.70 | 0.2415 times | Fri 18 July 2025 | 30.30 (-9.53%) | 32.83 | 30.30 - 32.83 | 0.1665 times | Fri 11 July 2025 | 33.49 (-5.87%) | 36.29 | 33.49 - 36.29 | 0.9235 times | Fri 04 July 2025 | 35.58 (16.92%) | 31.95 | 31.95 - 35.58 | 1.4354 times | Fri 27 June 2025 | 30.43 (13.16%) | 26.36 | 25.05 - 30.43 | 1.202 times | Thu 19 June 2025 | 26.89 (3.94%) | 26.37 | 26.37 - 27.97 | 0.7348 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 27.51 and 35.42
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.3174 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6077 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.7817 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.0772 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2356 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.4771 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.8469 times | Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.696 times | Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 2.3812 times | Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.5792 times | Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.7043 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarwaMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwaMarine in short term and the buy signal is strong.
GarwaMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwaMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and GarwaMarine 509563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.75 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.26 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.01 | 31.11 |
| 12 day EMA | 29.99 | 29.95 | 29.79 |
| 20 day EMA | 29.46 | 29.38 | 29.23 |
| 35 day EMA | 29.38 | 29.33 | 29.24 |
| 50 day EMA | 29.59 | 29.57 | 29.52 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.64 | 31.42 |
| 12 day SMA | 29.51 | 29.38 | 29.18 |
| 20 day SMA | 28.54 | 28.32 | 28.1 |
| 35 day SMA | 29.08 | 29.22 | 29.35 |
| 50 day SMA | 29.75 | 29.68 | 29.6 |
| 100 day SMA | 27.35 | 27.34 | 27.33 |
| 150 day SMA | 27.26 | 27.24 | 27.22 |
| 200 day SMA | 28.99 | 29.02 | 29.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.