GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 21.4 and 23.54
| Daily Target 1 | 19.62 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.9 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.47 (5%) | 21.00 | 20.33 - 22.47 | 4.7273 times | Wed 07 May 2025 | 21.40 (-4.97%) | 21.40 | 21.40 - 21.40 | 1.082 times | Tue 06 May 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 22.60 | 0.6855 times | Mon 05 May 2025 | 23.70 (-4.97%) | 23.71 | 23.70 - 23.72 | 0.785 times | Fri 02 May 2025 | 24.94 (-1.97%) | 25.42 | 24.94 - 25.42 | 0.1576 times | Wed 30 April 2025 | 25.44 (1.8%) | 24.51 | 24.51 - 25.48 | 0.5859 times | Tue 29 April 2025 | 24.99 (1.92%) | 25.01 | 24.99 - 25.01 | 0.6549 times | Mon 28 April 2025 | 24.52 (2%) | 23.56 | 23.56 - 24.52 | 0.6716 times | Fri 25 April 2025 | 24.04 (-2%) | 24.04 | 24.04 - 24.04 | 0.2035 times | Thu 24 April 2025 | 24.53 (-3.92%) | 24.53 | 24.53 - 24.53 | 0.4467 times | Tue 22 April 2025 | 25.53 (-2%) | 26.05 | 25.53 - 26.05 | 0.3947 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 19.71 and 23.1
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.47 (-9.9%) | 23.71 | 20.33 - 23.72 | 2.4724 times | Fri 02 May 2025 | 24.94 (3.74%) | 23.56 | 23.56 - 25.48 | 0.703 times | Fri 25 April 2025 | 24.04 (-8.94%) | 26.40 | 24.04 - 26.40 | 0.6175 times | Thu 17 April 2025 | 26.40 (5.9%) | 24.93 | 24.93 - 26.43 | 0.4916 times | Fri 11 April 2025 | 24.93 (-3.41%) | 24.80 | 24.42 - 24.93 | 0.4736 times | Fri 04 April 2025 | 25.81 (-7.66%) | 27.40 | 25.81 - 27.40 | 0.2387 times | Fri 28 March 2025 | 27.95 (3.75%) | 26.50 | 25.60 - 29.69 | 1.4909 times | Fri 21 March 2025 | 26.94 (10.64%) | 24.00 | 22.50 - 27.00 | 1.5025 times | Thu 13 March 2025 | 24.35 (2.23%) | 24.20 | 22.01 - 24.50 | 0.8006 times | Fri 07 March 2025 | 23.82 (-1.41%) | 23.80 | 21.82 - 24.75 | 1.2092 times | Fri 28 February 2025 | 24.16 (-5.14%) | 25.62 | 23.31 - 26.75 | 1.1093 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 18.86 and 23.95
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.47 (-11.67%) | 25.42 | 20.33 - 25.42 | 0.1646 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.161 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.326 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.5786 times | Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.1588 times | Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 1.627 times | Fri 29 November 2024 | 32.11 (-11.52%) | 37.01 | 32.11 - 41.66 | 0.3957 times | Thu 31 October 2024 | 36.29 (-22.12%) | 45.67 | 25.25 - 45.67 | 1.1645 times | Mon 30 September 2024 | 46.60 (1.53%) | 46.80 | 46.60 - 57.01 | 1.4321 times | Fri 30 August 2024 | 45.90 (51.14%) | 30.97 | 30.97 - 45.90 | 2.9917 times | Wed 31 July 2024 | 30.37 (159.13%) | 12.30 | 12.30 - 30.37 | 1.0905 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garwa Marine 509563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garwa Marine 509563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarwaMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarwaMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.26 |
| 100 day DMA | 28.14 |
| 150 day DMA | 31.44 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 23.06 | 23.89 |
| 12 day EMA | 23.87 | 24.12 | 24.61 |
| 20 day EMA | 24.45 | 24.66 | 25 |
| 35 day EMA | 24.88 | 25.02 | 25.23 |
| 50 day EMA | 25.22 | 25.33 | 25.49 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.6 | 24.32 |
| 12 day SMA | 24.18 | 24.51 | 24.88 |
| 20 day SMA | 24.74 | 24.99 | 25.32 |
| 35 day SMA | 25.1 | 25.13 | 25.2 |
| 50 day SMA | 25.26 | 25.37 | 25.46 |
| 100 day SMA | 28.14 | 28.24 | 28.33 |
| 150 day SMA | 31.44 | 31.66 | 31.9 |
| 200 day SMA | 32.67 | 32.63 | 32.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.