Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garfibres

Strong Daily Stock price targets for Garfibres 509557 are 861.73 and 908.88

Daily Target 1852.38
Daily Target 2871.07
Daily Target 3899.53333333333
Daily Target 4918.22
Daily Target 5946.68

Daily price and volume Garfibres

Date Closing Open Range Volume
Thu 08 May 2025 889.75 (1.15%) 928.00 880.85 - 928.00 1.2481 times
Wed 07 May 2025 879.65 (0.78%) 841.00 841.00 - 891.60 1.1865 times
Tue 06 May 2025 872.80 (-0.45%) 881.10 864.35 - 881.10 0.4544 times
Mon 05 May 2025 876.75 (0.86%) 873.55 864.10 - 880.20 0.4734 times
Fri 02 May 2025 869.25 (0.74%) 862.90 851.25 - 876.40 1.1009 times
Wed 30 April 2025 862.90 (1.11%) 853.40 838.45 - 871.65 1.4143 times
Tue 29 April 2025 853.40 (-0.47%) 861.65 850.50 - 874.00 0.8813 times
Mon 28 April 2025 857.40 (0.32%) 850.00 840.65 - 870.30 0.7052 times
Fri 25 April 2025 854.70 (-3.47%) 894.00 844.90 - 894.00 1.3604 times
Thu 24 April 2025 885.40 (0.07%) 890.25 864.90 - 892.45 1.1754 times
Tue 22 April 2025 884.80 (0.49%) 899.90 870.80 - 899.90 0.3465 times

 Daily chart Garfibres

Weekly price and charts Garfibres

Strong weekly Stock price targets for Garfibres 509557 are 865.38 and 952.38

Weekly Target 1799.25
Weekly Target 2844.5
Weekly Target 3886.25
Weekly Target 4931.5
Weekly Target 5973.25

Weekly price and volumes for Garfibres

Date Closing Open Range Volume
Thu 08 May 2025 889.75 (2.36%) 873.55 841.00 - 928.00 1.0101 times
Fri 02 May 2025 869.25 (1.7%) 850.00 838.45 - 876.40 1.2322 times
Fri 25 April 2025 854.70 (-3.33%) 889.00 844.90 - 899.90 1.1493 times
Thu 17 April 2025 884.10 (4.58%) 845.00 845.00 - 895.00 0.8698 times
Fri 11 April 2025 845.35 (0.27%) 812.00 794.50 - 853.95 0.2637 times
Fri 04 April 2025 843.05 (-2.37%) 846.95 827.40 - 890.95 0.5276 times
Fri 28 March 2025 863.55 (4.42%) 827.25 800.20 - 909.10 1.1999 times
Fri 21 March 2025 827.00 (6.92%) 780.00 770.80 - 888.00 1.9001 times
Thu 13 March 2025 773.50 (-1.02%) 775.00 744.00 - 789.25 0.5486 times
Fri 07 March 2025 781.45 (3.07%) 715.05 715.05 - 799.95 1.2989 times
Fri 28 February 2025 758.20 (-0.72%) 720.05 720.05 - 774.95 0.5699 times

 weekly chart Garfibres

Monthly price and charts Garfibres

Strong monthly Stock price targets for Garfibres 509557 are 865.38 and 952.38

Monthly Target 1799.25
Monthly Target 2844.5
Monthly Target 3886.25
Monthly Target 4931.5
Monthly Target 5973.25

Monthly price and volumes Garfibres

Date Closing Open Range Volume
Thu 08 May 2025 889.75 (3.11%) 862.90 841.00 - 928.00 0.3048 times
Wed 30 April 2025 862.90 (-0.08%) 846.95 794.50 - 899.90 0.8438 times
Fri 28 March 2025 863.55 (13.89%) 715.05 715.05 - 909.10 1.1247 times
Fri 28 February 2025 758.20 (-7.62%) 801.70 664.10 - 859.45 1.68 times
Fri 31 January 2025 820.70 (-82.75%) 4795.00 715.45 - 4800.00 2.5613 times
Tue 31 December 2024 4756.65 (2.62%) 4744.95 4221.75 - 4925.80 0.9554 times
Fri 29 November 2024 4635.05 (14.67%) 4074.50 3762.20 - 4785.00 0.7277 times
Thu 31 October 2024 4042.15 (-1.24%) 4113.05 3677.80 - 4475.00 0.5947 times
Mon 30 September 2024 4092.80 (6.49%) 3843.40 3639.05 - 4319.00 0.9338 times
Fri 30 August 2024 3843.40 (0.01%) 3840.05 3552.65 - 3985.00 0.2737 times
Wed 31 July 2024 3843.15 (-0.28%) 3835.00 3675.05 - 4130.45 0.2518 times

 monthly chart Garfibres

Indicator Analysis of Garfibres

Tomorrow's movement Prediction of Garfibres 509557 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 870.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garfibres 509557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garfibres 509557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 864 and price is deviating by 22 points

Upper Bollinger band is at 908 and lower is at 821, while middle bands are at 843 and 886

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garfibres (509557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garfibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garfibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garfibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garfibres in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garfibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.35 and Garfibres 509557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garfibres 509557 stock. Volume based technical analysis of Garfibres 509557 stock is negative.

Garfibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garfibres 509557

DMA (daily moving average) of Garfibres 509557

DMA period DMA value
5 day DMA 877.64
12 day DMA 872.28
20 day DMA 863.91
35 day DMA 840.33
50 day DMA 812.61
100 day DMA 1614.15
150 day DMA 2460.37
200 day DMA 2791.51

EMA (exponential moving average) of Garfibres 509557

EMA period EMA current EMA prev EMA prev2
5 day EMA878.73873.22870.01
12 day EMA870.7867.24864.99
20 day EMA861.24858.24855.99
35 day EMA840.58837.69835.22
50 day EMA819.17816.29813.71

SMA (simple moving average) of Garfibres 509557

SMA period SMA current SMA prev SMA prev2
5 day SMA877.64872.27867.02
12 day SMA872.28871.8871.15
20 day SMA863.91862.09861.28
35 day SMA840.33837834.44
50 day SMA812.61810.16808.17
100 day SMA1614.151653.91690.95
150 day SMA2460.372479.32498.94
200 day SMA2791.5128072822.51
Back to top | Use Dark Theme