EmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 1003.53 and 1039.38
| Daily Target 1 | 997.07 |
| Daily Target 2 | 1009.98 |
| Daily Target 3 | 1032.9166666667 |
| Daily Target 4 | 1045.83 |
| Daily Target 5 | 1068.77 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1022.90 (-3.27%) | 1055.85 | 1020.00 - 1055.85 | 0.7382 times | Wed 07 May 2025 | 1057.50 (3.56%) | 996.05 | 996.05 - 1070.00 | 1.4842 times | Tue 06 May 2025 | 1021.15 (-0.73%) | 1044.00 | 1016.00 - 1046.00 | 0.4 times | Mon 05 May 2025 | 1028.65 (-1.9%) | 1022.30 | 1022.30 - 1065.00 | 0.5018 times | Fri 02 May 2025 | 1048.60 (0.57%) | 1070.00 | 1035.00 - 1070.00 | 0.4814 times | Wed 30 April 2025 | 1042.65 (-1.9%) | 1059.00 | 1040.00 - 1076.00 | 0.8674 times | Tue 29 April 2025 | 1062.80 (-0.13%) | 1095.80 | 1060.00 - 1095.80 | 0.6632 times | Mon 28 April 2025 | 1064.20 (3.28%) | 1007.10 | 1007.10 - 1079.00 | 1.6919 times | Fri 25 April 2025 | 1030.45 (-1.72%) | 1045.05 | 1025.00 - 1065.00 | 2.5502 times | Thu 24 April 2025 | 1048.50 (-0.52%) | 1048.65 | 1041.00 - 1064.00 | 0.6218 times | Tue 22 April 2025 | 1054.00 (-0.51%) | 1058.00 | 1040.50 - 1064.95 | 1.0365 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 1009.48 and 1083.43
| Weekly Target 1 | 955.7 |
| Weekly Target 2 | 989.3 |
| Weekly Target 3 | 1029.65 |
| Weekly Target 4 | 1063.25 |
| Weekly Target 5 | 1103.6 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1022.90 (-2.45%) | 1022.30 | 996.05 - 1070.00 | 0.9765 times | Fri 02 May 2025 | 1048.60 (1.76%) | 1007.10 | 1007.10 - 1095.80 | 1.1577 times | Fri 25 April 2025 | 1030.45 (-0.76%) | 1069.00 | 1025.00 - 1069.00 | 1.5126 times | Thu 17 April 2025 | 1038.30 (-1.01%) | 1060.00 | 1030.00 - 1070.00 | 0.8175 times | Fri 11 April 2025 | 1048.85 (-0.48%) | 995.00 | 995.00 - 1059.95 | 0.3854 times | Fri 04 April 2025 | 1053.90 (0.7%) | 1065.95 | 1032.00 - 1080.00 | 0.3578 times | Fri 28 March 2025 | 1046.60 (-0.25%) | 1058.00 | 1002.00 - 1070.00 | 1.9539 times | Fri 21 March 2025 | 1049.25 (2.87%) | 1008.00 | 1008.00 - 1070.00 | 0.9989 times | Thu 13 March 2025 | 1020.00 (-1.33%) | 1050.00 | 980.50 - 1050.00 | 0.9559 times | Fri 07 March 2025 | 1033.75 (3.59%) | 1017.95 | 926.00 - 1059.95 | 0.8837 times | Fri 28 February 2025 | 997.95 (-3.83%) | 1044.00 | 996.50 - 1074.90 | 0.9417 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 972.5 and 1046.45
| Monthly Target 1 | 955.7 |
| Monthly Target 2 | 989.3 |
| Monthly Target 3 | 1029.65 |
| Monthly Target 4 | 1063.25 |
| Monthly Target 5 | 1103.6 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1022.90 (-1.89%) | 1070.00 | 996.05 - 1070.00 | 0.0989 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.3581 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.4206 times | Fri 28 February 2025 | 997.95 (-8.63%) | 1066.00 | 980.00 - 1147.00 | 0.439 times | Fri 31 January 2025 | 1092.20 (-15.43%) | 1281.00 | 975.00 - 1340.00 | 1.2424 times | Tue 31 December 2024 | 1291.55 (28.05%) | 1019.80 | 1002.55 - 1599.00 | 2.8353 times | Fri 29 November 2024 | 1008.65 (-3.1%) | 1053.00 | 957.60 - 1074.00 | 0.5987 times | Thu 31 October 2024 | 1040.95 (-1.43%) | 1056.00 | 998.00 - 1184.40 | 0.8297 times | Mon 30 September 2024 | 1056.00 (-9.48%) | 1175.00 | 1020.00 - 1227.70 | 1.4456 times | Fri 30 August 2024 | 1166.55 (7.25%) | 1089.40 | 1005.00 - 1199.80 | 1.7318 times | Wed 31 July 2024 | 1087.65 (9.11%) | 996.00 | 992.25 - 1191.00 | 1.6086 times |
Indicator Analysis of EmpireInd
Tomorrow's movement Prediction of Empire Ind 509525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire Ind 509525 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire Ind 509525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Empire Ind 509525 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.85
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1042 and price is deviating by 16 points
Upper Bollinger band is at 1073 and lower is at 1010, while middle bands are at 1026 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireInd (509525) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireInd in short term and the sell signal is strong.
EmpireInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.35 and EmpireInd 509525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireInd 509525 stock. Volume based technical analysis of EmpireInd 509525 stock is negative.
EmpireInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 1035.76 |
| 12 day DMA | 1045.07 |
| 20 day DMA | 1041.44 |
| 35 day DMA | 1035.51 |
| 50 day DMA | 1033.97 |
| 100 day DMA | 1096.12 |
| 150 day DMA | 1076.56 |
| 200 day DMA | 1085.5 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.19 | 1042.83 | 1035.5 |
| 12 day EMA | 1040.09 | 1043.22 | 1040.62 |
| 20 day EMA | 1040.32 | 1042.15 | 1040.53 |
| 35 day EMA | 1039.78 | 1040.77 | 1039.79 |
| 50 day EMA | 1037.7 | 1038.3 | 1037.52 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.76 | 1039.71 | 1040.77 |
| 12 day SMA | 1045.07 | 1046.35 | 1045.06 |
| 20 day SMA | 1041.44 | 1043.44 | 1042.9 |
| 35 day SMA | 1035.51 | 1036.13 | 1035.46 |
| 50 day SMA | 1033.97 | 1034.05 | 1033.67 |
| 100 day SMA | 1096.12 | 1096.15 | 1095.78 |
| 150 day SMA | 1076.56 | 1077.05 | 1077.64 |
| 200 day SMA | 1085.5 | 1085.99 | 1086.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.