GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 502.58 and 513.78
| Daily Target 1 | 499.98 |
| Daily Target 2 | 505.17 |
| Daily Target 3 | 511.18333333333 |
| Daily Target 4 | 516.37 |
| Daily Target 5 | 522.38 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 510.35 (-0.86%) | 515.00 | 506.00 - 517.20 | 0.8022 times | Thu 28 August 2025 | 514.80 (-1.01%) | 522.55 | 512.20 - 522.55 | 0.5684 times | Tue 26 August 2025 | 520.05 (-1.49%) | 521.10 | 513.35 - 525.15 | 1.7193 times | Mon 25 August 2025 | 527.90 (-1.75%) | 538.35 | 526.00 - 540.75 | 1.3358 times | Fri 22 August 2025 | 537.30 (-0.72%) | 539.80 | 534.20 - 543.75 | 1.2517 times | Thu 21 August 2025 | 541.20 (-0.32%) | 548.10 | 539.00 - 551.75 | 0.5341 times | Wed 20 August 2025 | 542.95 (-1.86%) | 542.75 | 541.60 - 556.00 | 0.4805 times | Tue 19 August 2025 | 553.25 (1.03%) | 555.90 | 548.10 - 558.50 | 0.9115 times | Mon 18 August 2025 | 547.60 (2.6%) | 537.35 | 536.95 - 555.00 | 1.3699 times | Thu 14 August 2025 | 533.70 (-0.86%) | 537.95 | 531.30 - 543.05 | 1.0266 times | Wed 13 August 2025 | 538.35 (0.18%) | 539.95 | 537.10 - 545.05 | 1.2461 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 490.8 and 525.55
| Weekly Target 1 | 484.28 |
| Weekly Target 2 | 497.32 |
| Weekly Target 3 | 519.03333333333 |
| Weekly Target 4 | 532.07 |
| Weekly Target 5 | 553.78 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 510.35 (-5.02%) | 538.35 | 506.00 - 540.75 | 0.237 times | Fri 22 August 2025 | 537.30 (0.67%) | 537.35 | 534.20 - 558.50 | 0.2436 times | Thu 14 August 2025 | 533.70 (1.98%) | 523.35 | 519.00 - 545.05 | 0.2991 times | Fri 08 August 2025 | 523.35 (-0.77%) | 528.05 | 518.20 - 547.75 | 0.7269 times | Fri 01 August 2025 | 527.40 (-2.61%) | 540.05 | 519.00 - 588.95 | 2.0651 times | Fri 25 July 2025 | 541.55 (-6.33%) | 578.15 | 540.00 - 587.65 | 0.8702 times | Fri 18 July 2025 | 578.15 (2.79%) | 559.10 | 559.10 - 596.25 | 2.2992 times | Fri 11 July 2025 | 562.45 (-0.32%) | 564.30 | 546.10 - 575.30 | 0.2927 times | Fri 04 July 2025 | 564.25 (-0.9%) | 570.65 | 558.95 - 583.90 | 0.9056 times | Fri 27 June 2025 | 569.35 (5.91%) | 540.15 | 536.90 - 582.00 | 2.0606 times | Thu 19 June 2025 | 537.60 (2.89%) | 529.85 | 512.70 - 559.00 | 0.6115 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 470.4 and 545.95
| Monthly Target 1 | 457.08 |
| Monthly Target 2 | 483.72 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 608.18 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4807 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.2318 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.2273 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6818 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4354 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5577 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6441 times | Fri 31 January 2025 | 475.70 (-15.75%) | 565.05 | 458.60 - 586.00 | 0.5846 times | Tue 31 December 2024 | 564.65 (8.28%) | 520.40 | 514.90 - 614.00 | 1.6847 times | Fri 29 November 2024 | 521.45 (-1.52%) | 538.00 | 459.95 - 545.35 | 0.472 times | Thu 31 October 2024 | 529.50 (-10.35%) | 590.65 | 486.25 - 608.55 | 0.8055 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.6
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 562 and lower is at 507, while middle bands are at 521 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.61 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 522.08 |
| 12 day DMA | 533.74 |
| 20 day DMA | 533.82 |
| 35 day DMA | 548.17 |
| 50 day DMA | 551.52 |
| 100 day DMA | 526.8 |
| 150 day DMA | 502.02 |
| 200 day DMA | 510.41 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 525.61 | 531.01 |
| 12 day EMA | 529.25 | 532.68 | 535.93 |
| 20 day EMA | 534.67 | 537.23 | 539.59 |
| 35 day EMA | 540.8 | 542.59 | 544.23 |
| 50 day EMA | 547.24 | 548.75 | 550.13 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.08 | 528.25 | 533.88 |
| 12 day SMA | 533.74 | 534.79 | 535.5 |
| 20 day SMA | 533.82 | 536.03 | 537.85 |
| 35 day SMA | 548.17 | 549.57 | 550.8 |
| 50 day SMA | 551.52 | 552.05 | 552.51 |
| 100 day SMA | 526.8 | 526.73 | 526.53 |
| 150 day SMA | 502.02 | 501.94 | 502.01 |
| 200 day SMA | 510.41 | 510.47 | 510.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.