Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong Daily Stock price targets for BergePaint 509480 are 539.48 and 547.73

Daily Target 1532.83
Daily Target 2537.87
Daily Target 3541.08333333333
Daily Target 4546.12
Daily Target 5549.33

Daily price and volume Berge Paint

Date Closing Open Range Volume
Thu 23 October 2025 542.90 (0.37%) 536.05 536.05 - 544.30 1.4407 times
Tue 21 October 2025 540.90 (0.33%) 540.20 537.80 - 544.40 0.2386 times
Mon 20 October 2025 539.10 (-0.97%) 548.00 537.05 - 552.60 1.0312 times
Fri 17 October 2025 544.40 (2.14%) 530.35 530.00 - 545.80 3.4698 times
Thu 16 October 2025 533.00 (1.36%) 525.90 525.90 - 535.00 0.5698 times
Wed 15 October 2025 525.85 (-1.51%) 530.40 524.60 - 535.50 0.3816 times
Tue 14 October 2025 533.90 (-0.02%) 536.00 532.00 - 536.95 0.7899 times
Mon 13 October 2025 534.00 (-0.26%) 528.25 528.25 - 541.15 1.4465 times
Fri 10 October 2025 535.40 (0.54%) 525.65 525.65 - 536.05 0.3028 times
Thu 09 October 2025 532.55 (1.26%) 526.00 525.00 - 533.40 0.3291 times
Wed 08 October 2025 525.90 (-1.89%) 531.05 525.00 - 535.55 0.217 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 531.2 and 547.75

Weekly Target 1527.3
Weekly Target 2535.1
Weekly Target 3543.85
Weekly Target 4551.65
Weekly Target 5560.4

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Thu 23 October 2025 542.90 (-0.28%) 548.00 536.05 - 552.60 0.6531 times
Fri 17 October 2025 544.40 (1.68%) 528.25 524.60 - 545.80 1.6042 times
Fri 10 October 2025 535.40 (-1.27%) 542.25 525.00 - 542.25 0.3355 times
Fri 03 October 2025 542.30 (4.29%) 520.40 507.75 - 543.15 0.9012 times
Fri 26 September 2025 520.00 (-2.26%) 530.40 513.40 - 539.90 0.9762 times
Fri 19 September 2025 532.00 (-1.49%) 540.60 530.20 - 553.95 1.5637 times
Fri 12 September 2025 540.05 (0.2%) 530.05 527.05 - 556.85 1.0683 times
Fri 05 September 2025 538.95 (1.21%) 532.75 531.70 - 549.55 1.0656 times
Fri 29 August 2025 532.50 (1.07%) 522.25 518.35 - 540.75 1.0524 times
Fri 22 August 2025 526.85 (-1.22%) 535.05 524.00 - 556.70 0.7797 times
Thu 14 August 2025 533.35 (-2.7%) 548.20 528.75 - 558.00 1.7696 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 526.48 and 569.03

Monthly Target 1492.63
Monthly Target 2517.77
Monthly Target 3535.18333333333
Monthly Target 4560.32
Monthly Target 5577.73

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Thu 23 October 2025 542.90 (5.46%) 510.05 510.05 - 552.60 0.3441 times
Tue 30 September 2025 514.80 (-3.32%) 532.75 507.75 - 556.85 0.5652 times
Fri 29 August 2025 532.50 (-5.64%) 564.30 518.35 - 582.00 0.5231 times
Thu 31 July 2025 564.30 (-4.85%) 594.35 553.10 - 604.60 0.4935 times
Mon 30 June 2025 593.05 (4.33%) 559.25 526.15 - 594.45 0.9616 times
Fri 30 May 2025 568.45 (4.42%) 539.00 520.00 - 580.00 0.9466 times
Wed 30 April 2025 544.40 (8.92%) 500.00 486.10 - 595.75 1.3858 times
Fri 28 March 2025 499.80 (2.33%) 486.70 473.85 - 518.85 2.6831 times
Fri 28 February 2025 488.40 (3.4%) 492.20 470.00 - 511.05 1.0427 times
Fri 31 January 2025 472.35 (5.32%) 449.00 442.90 - 485.45 1.0542 times
Tue 31 December 2024 448.50 (-9.18%) 497.95 437.80 - 497.95 1.4064 times

 monthly chart BergePaint

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 536.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 533 and price is deviating by 9 points

Upper Bollinger band is at 549 and lower is at 517, while middle bands are at 525 and 541

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.2 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 540.06
12 day DMA 535.33
20 day DMA 532.33
35 day DMA 534.68
50 day DMA 535.53
100 day DMA 553.06
150 day DMA 546.73
200 day DMA 528.58

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA539.8538.25536.92
12 day EMA536.55535.4534.4
20 day EMA535.44534.65533.99
35 day EMA536.12535.72535.41
50 day EMA538.02537.82537.69

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA540.06536.65535.25
12 day SMA535.33534.43534.54
20 day SMA532.33531.81531.36
35 day SMA534.68534.66534.84
50 day SMA535.53535.63535.72
100 day SMA553.06553.24553.36
150 day SMA546.73546.44546.06
200 day SMA528.58528.09527.6
Back to top | Use Dark Theme