BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 529.25 and 543.05
| Daily Target 1 | 526.53 |
| Daily Target 2 | 531.97 |
| Daily Target 3 | 540.33333333333 |
| Daily Target 4 | 545.77 |
| Daily Target 5 | 554.13 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 537.40 (-0.8%) | 545.00 | 534.90 - 548.70 | 0.4756 times | Wed 07 May 2025 | 541.75 (-0.29%) | 525.50 | 525.50 - 551.40 | 0.8761 times | Tue 06 May 2025 | 543.35 (-1.9%) | 553.85 | 539.65 - 555.00 | 0.3721 times | Mon 05 May 2025 | 553.85 (1.89%) | 547.50 | 547.50 - 559.80 | 1.0817 times | Fri 02 May 2025 | 543.60 (-0.15%) | 539.00 | 539.00 - 555.55 | 0.82 times | Wed 30 April 2025 | 544.40 (-0.27%) | 544.30 | 539.70 - 551.25 | 0.5679 times | Tue 29 April 2025 | 545.85 (-1.32%) | 555.00 | 542.15 - 558.05 | 1.5902 times | Mon 28 April 2025 | 553.15 (0.18%) | 548.60 | 544.05 - 555.10 | 0.5691 times | Fri 25 April 2025 | 552.15 (-5.8%) | 575.55 | 549.80 - 577.30 | 2.7055 times | Thu 24 April 2025 | 586.15 (1.18%) | 591.75 | 580.90 - 595.75 | 0.9418 times | Tue 22 April 2025 | 579.30 (4.61%) | 553.00 | 548.90 - 582.45 | 3.8703 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 514.3 and 548.6
| Weekly Target 1 | 506.6 |
| Weekly Target 2 | 522 |
| Weekly Target 3 | 540.9 |
| Weekly Target 4 | 556.3 |
| Weekly Target 5 | 575.2 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 537.40 (-1.14%) | 547.50 | 525.50 - 559.80 | 0.4218 times | Fri 02 May 2025 | 543.60 (-1.55%) | 548.60 | 539.00 - 558.05 | 0.5333 times | Fri 25 April 2025 | 552.15 (1.68%) | 549.95 | 543.60 - 595.75 | 1.2556 times | Thu 17 April 2025 | 543.05 (2.37%) | 530.65 | 520.30 - 548.80 | 0.5276 times | Fri 11 April 2025 | 530.50 (3.39%) | 515.65 | 515.65 - 549.95 | 0.7195 times | Fri 04 April 2025 | 513.10 (2.66%) | 500.00 | 486.10 - 520.00 | 0.3074 times | Fri 28 March 2025 | 499.80 (-0.05%) | 504.85 | 498.85 - 514.00 | 0.5545 times | Fri 21 March 2025 | 500.05 (2.5%) | 487.85 | 487.80 - 510.00 | 0.4159 times | Thu 13 March 2025 | 487.85 (-4.18%) | 518.85 | 473.85 - 518.85 | 0.3589 times | Fri 07 March 2025 | 509.15 (4.25%) | 486.70 | 478.60 - 511.90 | 4.9054 times | Fri 28 February 2025 | 488.40 (-0.56%) | 484.95 | 483.60 - 511.05 | 0.6256 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 514.3 and 548.6
| Monthly Target 1 | 506.6 |
| Monthly Target 2 | 522 |
| Monthly Target 3 | 540.9 |
| Monthly Target 4 | 556.3 |
| Monthly Target 5 | 575.2 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 537.40 (-1.29%) | 539.00 | 525.50 - 559.80 | 0.1702 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.0055 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 1.9468 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.7566 times | Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 0.7649 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 1.0204 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.5827 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 1.2127 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 1.2868 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 1.2535 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 2.0083 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 508, while middle bands are at 526 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.51 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 543.99 |
| 12 day DMA | 552.89 |
| 20 day DMA | 543.42 |
| 35 day DMA | 525.03 |
| 50 day DMA | 514.72 |
| 100 day DMA | 490.76 |
| 150 day DMA | 507.97 |
| 200 day DMA | 520.98 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.04 | 545.86 | 547.92 |
| 12 day EMA | 544.41 | 545.69 | 546.41 |
| 20 day EMA | 539.54 | 539.76 | 539.55 |
| 35 day EMA | 528.82 | 528.31 | 527.52 |
| 50 day EMA | 514.75 | 513.83 | 512.69 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.99 | 545.39 | 546.21 |
| 12 day SMA | 552.89 | 553.36 | 553.38 |
| 20 day SMA | 543.42 | 541.22 | 539.12 |
| 35 day SMA | 525.03 | 523.97 | 522.32 |
| 50 day SMA | 514.72 | 513.67 | 512.36 |
| 100 day SMA | 490.76 | 490.21 | 489.69 |
| 150 day SMA | 507.97 | 508.52 | 509.06 |
| 200 day SMA | 520.98 | 520.84 | 520.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.