BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 539.83 and 555.88
| Daily Target 1 | 526.68 |
| Daily Target 2 | 536.92 |
| Daily Target 3 | 542.73333333333 |
| Daily Target 4 | 552.97 |
| Daily Target 5 | 558.78 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 547.15 (2.75%) | 532.75 | 532.50 - 548.55 | 1.0083 times | Fri 29 August 2025 | 532.50 (0.51%) | 523.00 | 523.00 - 535.95 | 1.0748 times | Thu 28 August 2025 | 529.80 (0.88%) | 518.35 | 518.35 - 540.75 | 2.7396 times | Tue 26 August 2025 | 525.20 (-1.84%) | 525.40 | 524.75 - 536.85 | 0.7679 times | Mon 25 August 2025 | 535.05 (1.56%) | 522.25 | 522.25 - 536.50 | 0.5828 times | Fri 22 August 2025 | 526.85 (-0.6%) | 537.60 | 524.00 - 537.60 | 1.1031 times | Thu 21 August 2025 | 530.05 (-2.64%) | 548.10 | 528.75 - 548.10 | 1.4487 times | Wed 20 August 2025 | 544.45 (-0.45%) | 556.70 | 541.25 - 556.70 | 0.4364 times | Tue 19 August 2025 | 546.90 (-0.29%) | 551.30 | 543.30 - 551.95 | 0.2965 times | Mon 18 August 2025 | 548.50 (2.84%) | 535.05 | 532.45 - 555.75 | 0.5417 times | Thu 14 August 2025 | 533.35 (-0.63%) | 532.05 | 528.75 - 537.10 | 0.5975 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 539.83 and 555.88
| Weekly Target 1 | 526.68 |
| Weekly Target 2 | 536.92 |
| Weekly Target 3 | 542.73333333333 |
| Weekly Target 4 | 552.97 |
| Weekly Target 5 | 558.78 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 547.15 (2.75%) | 532.75 | 532.50 - 548.55 | 0.2037 times | Fri 29 August 2025 | 532.50 (1.07%) | 522.25 | 518.35 - 540.75 | 1.0434 times | Fri 22 August 2025 | 526.85 (-1.22%) | 535.05 | 524.00 - 556.70 | 0.773 times | Thu 14 August 2025 | 533.35 (-2.7%) | 548.20 | 528.75 - 558.00 | 1.7544 times | Fri 08 August 2025 | 548.15 (-3.25%) | 561.85 | 542.80 - 579.15 | 0.8335 times | Fri 01 August 2025 | 566.55 (1.41%) | 554.20 | 554.20 - 582.00 | 0.8138 times | Fri 25 July 2025 | 558.65 (-3.19%) | 572.85 | 555.30 - 580.00 | 0.5029 times | Fri 18 July 2025 | 577.05 (0.68%) | 566.05 | 553.10 - 585.75 | 1.2224 times | Fri 11 July 2025 | 573.15 (-3.77%) | 589.85 | 569.50 - 599.95 | 0.6482 times | Fri 04 July 2025 | 595.60 (1.9%) | 582.65 | 578.00 - 604.60 | 2.2047 times | Fri 27 June 2025 | 584.50 (7.37%) | 526.15 | 526.15 - 588.55 | 3.1936 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 539.83 and 555.88
| Monthly Target 1 | 526.68 |
| Monthly Target 2 | 536.92 |
| Monthly Target 3 | 542.73333333333 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 558.78 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 547.15 (2.75%) | 532.75 | 532.50 - 548.55 | 0.0217 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4972 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4691 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.914 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8999 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3173 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5505 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9912 times | Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 1.0021 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 1.3369 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.7634 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 538.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.66 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 533.94 |
| 12 day DMA | 536.38 |
| 20 day DMA | 544.36 |
| 35 day DMA | 554.77 |
| 50 day DMA | 561.98 |
| 100 day DMA | 557.39 |
| 150 day DMA | 534.02 |
| 200 day DMA | 519.21 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.81 | 531.64 | 531.21 |
| 12 day EMA | 538.55 | 536.99 | 537.81 |
| 20 day EMA | 543.48 | 543.09 | 544.2 |
| 35 day EMA | 551.14 | 551.38 | 552.49 |
| 50 day EMA | 559.54 | 560.05 | 561.17 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.94 | 529.88 | 529.39 |
| 12 day SMA | 536.38 | 535.61 | 536.73 |
| 20 day SMA | 544.36 | 545.22 | 547.34 |
| 35 day SMA | 554.77 | 555.64 | 557.14 |
| 50 day SMA | 561.98 | 562.19 | 562.77 |
| 100 day SMA | 557.39 | 556.91 | 556.6 |
| 150 day SMA | 534.02 | 533.46 | 532.91 |
| 200 day SMA | 519.21 | 519.16 | 519.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.