BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 21949.5 and 22349.5
| Daily Target 1 | 21633 |
| Daily Target 2 | 21866 |
| Daily Target 3 | 22033 |
| Daily Target 4 | 22266 |
| Daily Target 5 | 22433 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22099.00 (1.02%) | 21875.90 | 21800.00 - 22200.00 | 0.9184 times | Wed 07 May 2025 | 21875.90 (-2.77%) | 22202.00 | 21500.00 - 22358.00 | 1.7347 times | Tue 06 May 2025 | 22500.00 (-0.44%) | 22278.00 | 22278.00 - 22934.00 | 0.2041 times | Mon 05 May 2025 | 22600.00 (-0.88%) | 22502.00 | 22312.00 - 22954.00 | 1.0204 times | Fri 02 May 2025 | 22799.95 (1.21%) | 22530.00 | 22530.00 - 23168.00 | 0.9694 times | Wed 30 April 2025 | 22528.00 (-3.39%) | 23200.00 | 22212.00 - 23268.00 | 0.6633 times | Tue 29 April 2025 | 23317.60 (3.22%) | 22625.00 | 22611.00 - 23320.00 | 0.5612 times | Mon 28 April 2025 | 22590.50 (-0.33%) | 22665.00 | 22516.00 - 22665.00 | 0.2041 times | Fri 25 April 2025 | 22665.00 (-0.52%) | 22704.00 | 22603.00 - 23348.00 | 1.9898 times | Thu 24 April 2025 | 22783.30 (-0.8%) | 22552.00 | 22504.00 - 22800.00 | 1.7347 times | Tue 22 April 2025 | 22965.95 (0.82%) | 23212.10 | 22900.00 - 23212.10 | 1.0204 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 21072.5 and 22526.5
| Weekly Target 1 | 20730.33 |
| Weekly Target 2 | 21414.67 |
| Weekly Target 3 | 22184.333333333 |
| Weekly Target 4 | 22868.67 |
| Weekly Target 5 | 23638.33 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22099.00 (-3.07%) | 22502.00 | 21500.00 - 22954.00 | 0.7183 times | Fri 02 May 2025 | 22799.95 (0.6%) | 22665.00 | 22212.00 - 23320.00 | 0.4442 times | Fri 25 April 2025 | 22665.00 (0.91%) | 22986.00 | 22504.00 - 23398.00 | 1.2476 times | Thu 17 April 2025 | 22460.00 (2.83%) | 22988.00 | 21742.00 - 22988.00 | 0.4253 times | Fri 11 April 2025 | 21842.60 (-2.27%) | 21200.00 | 21200.00 - 22290.00 | 0.5671 times | Fri 04 April 2025 | 22350.00 (1.14%) | 22566.00 | 21500.00 - 23243.00 | 0.7183 times | Fri 28 March 2025 | 22097.30 (-2.31%) | 22795.00 | 21206.00 - 24148.00 | 1.0397 times | Fri 21 March 2025 | 22620.00 (2.36%) | 22222.00 | 21552.00 - 24648.00 | 1.8431 times | Thu 13 March 2025 | 22098.10 (-1.76%) | 22016.00 | 20250.00 - 22490.00 | 1.172 times | Fri 07 March 2025 | 22493.00 (2.53%) | 21800.00 | 20900.00 - 24200.00 | 1.8242 times | Fri 28 February 2025 | 21939.00 (-8.59%) | 24900.00 | 21400.00 - 24900.00 | 0.6144 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 20965.5 and 22633.5
| Monthly Target 1 | 20587.67 |
| Monthly Target 2 | 21343.33 |
| Monthly Target 3 | 22255.666666667 |
| Monthly Target 4 | 23011.33 |
| Monthly Target 5 | 23923.67 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22099.00 (-1.9%) | 22530.00 | 21500.00 - 23168.00 | 0.1092 times | Wed 30 April 2025 | 22528.00 (1.95%) | 22566.00 | 21200.00 - 23398.00 | 0.3921 times | Fri 28 March 2025 | 22097.30 (0.72%) | 21800.00 | 20250.00 - 24648.00 | 0.7153 times | Fri 28 February 2025 | 21939.00 (-21.06%) | 27100.00 | 20610.00 - 28645.00 | 0.7118 times | Fri 31 January 2025 | 27791.50 (-6.15%) | 30000.00 | 27126.00 - 30346.65 | 0.3887 times | Tue 31 December 2024 | 29612.00 (-5.26%) | 31200.00 | 27300.00 - 32680.90 | 0.805 times | Fri 29 November 2024 | 31255.40 (0.23%) | 32496.00 | 29560.00 - 34000.00 | 1.3201 times | Thu 31 October 2024 | 31184.65 (-7.73%) | 34470.00 | 28002.00 - 34965.00 | 1.2695 times | Mon 30 September 2024 | 33798.25 (-8.79%) | 36315.45 | 33235.00 - 37199.00 | 1.2615 times | Fri 30 August 2024 | 37056.55 (21.11%) | 32128.00 | 28826.00 - 38569.00 | 3.0267 times | Wed 31 July 2024 | 30598.50 (-4.86%) | 35376.60 | 25500.00 - 38800.00 | 4.31 times |
Indicator Analysis of BomoxyB1
Tomorrow's movement Prediction of Bomoxy B1 509470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22448.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bomoxy B1 509470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bomoxy B1 509470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bomoxy B1 509470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22505.98
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22463 and price is deviating by 403 points
Upper Bollinger band is at 23268 and lower is at 21657, while middle bands are at 22060 and 22865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomoxyB1 (509470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BomoxyB1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomoxyB1 in short term and the sell signal is strong.
BomoxyB1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomoxyB1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomoxyB1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22525.76 and BomoxyB1 509470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomoxyB1 509470 stock. Volume based technical analysis of BomoxyB1 509470 stock is negative.
BomoxyB1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 22374.97 |
| 12 day DMA | 22625.39 |
| 20 day DMA | 22462.01 |
| 35 day DMA | 22324.43 |
| 50 day DMA | 22414.55 |
| 100 day DMA | 25902.88 |
| 150 day DMA | 27958.38 |
| 200 day DMA | 28776.53 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22291.25 | 22387.36 | 22643.05 |
| 12 day EMA | 22448.16 | 22511.62 | 22627.16 |
| 20 day EMA | 22484.43 | 22524.98 | 22593.27 |
| 35 day EMA | 22621.07 | 22651.81 | 22697.49 |
| 50 day EMA | 22713.54 | 22738.61 | 22773.81 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22374.97 | 22460.77 | 22749.11 |
| 12 day SMA | 22625.39 | 22655.47 | 22729.98 |
| 20 day SMA | 22462.01 | 22472.08 | 22483.15 |
| 35 day SMA | 22324.43 | 22336.12 | 22345.09 |
| 50 day SMA | 22414.55 | 22443.57 | 22490.18 |
| 100 day SMA | 25902.88 | 25994.44 | 26089.77 |
| 150 day SMA | 27958.38 | 28043.05 | 28125.81 |
| 200 day SMA | 28776.53 | 28811.69 | 28850.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.