BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 42.74 and 46.22
| Daily Target 1 | 40.16 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 43.643333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 47.12 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.49 (0.44%) | 43.30 | 41.98 - 45.46 | 4.4865 times | Tue 21 October 2025 | 43.30 (-2.76%) | 43.28 | 43.28 - 43.30 | 0.2144 times | Mon 20 October 2025 | 44.53 (-0.13%) | 46.00 | 43.30 - 46.00 | 0.717 times | Fri 17 October 2025 | 44.59 (3.17%) | 43.08 | 43.00 - 44.59 | 0.309 times | Thu 16 October 2025 | 43.22 (-2.66%) | 44.40 | 43.00 - 44.56 | 0.596 times | Wed 15 October 2025 | 44.40 (3.26%) | 43.00 | 42.00 - 44.40 | 0.1254 times | Tue 14 October 2025 | 43.00 (-2.16%) | 43.95 | 42.00 - 45.80 | 0.8632 times | Mon 13 October 2025 | 43.95 (-1.15%) | 46.68 | 42.50 - 46.68 | 2.5511 times | Fri 10 October 2025 | 44.46 (-2.52%) | 45.61 | 44.46 - 45.61 | 0.011 times | Thu 09 October 2025 | 45.61 (0%) | 45.61 | 45.39 - 45.61 | 0.1265 times | Wed 08 October 2025 | 45.61 (-4.98%) | 47.27 | 45.61 - 48.76 | 1.3899 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.73 and 44.75
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.0449 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 0.8572 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.2971 times | Fri 03 October 2025 | 48.50 (3.19%) | 46.06 | 44.66 - 49.35 | 0.5658 times | Fri 26 September 2025 | 47.00 (0.28%) | 46.90 | 45.00 - 50.00 | 1.3859 times | Fri 19 September 2025 | 46.87 (4.16%) | 47.17 | 45.75 - 50.00 | 1.8588 times | Fri 12 September 2025 | 45.00 (8.3%) | 43.50 | 41.00 - 45.72 | 1.1473 times | Fri 05 September 2025 | 41.55 (2.54%) | 40.52 | 40.52 - 44.28 | 0.5382 times | Fri 29 August 2025 | 40.52 (-1.65%) | 40.00 | 40.00 - 43.05 | 1.9335 times | Fri 22 August 2025 | 41.20 (-0.15%) | 40.00 | 40.00 - 44.49 | 0.3711 times | Thu 14 August 2025 | 41.26 (-6.16%) | 44.17 | 41.00 - 44.17 | 0.1845 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 39.05 and 46.42
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.49 (-7.47%) | 49.35 | 41.98 - 49.35 | 0.3828 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 0.7832 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.4724 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.4164 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.1641 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 2.3194 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.6035 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.46 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.1627 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 3.2355 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.9103 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.26 |
| 100 day DMA | 45.89 |
| 150 day DMA | 44.84 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.99 | 44.34 |
| 12 day EMA | 44.53 | 44.72 | 44.98 |
| 20 day EMA | 44.9 | 45.05 | 45.23 |
| 35 day EMA | 44.64 | 44.71 | 44.79 |
| 50 day EMA | 44.09 | 44.11 | 44.14 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.01 | 43.95 |
| 12 day SMA | 44.51 | 44.93 | 45.41 |
| 20 day SMA | 45.97 | 46.04 | 46.22 |
| 35 day SMA | 45.24 | 45.21 | 45.13 |
| 50 day SMA | 44.26 | 44.25 | 44.25 |
| 100 day SMA | 45.89 | 46.09 | 46.27 |
| 150 day SMA | 44.84 | 44.83 | 44.83 |
| 200 day SMA | 46.48 | 46.53 | 46.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.