BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 38.92 and 41.79
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 44.12 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.52 (-1.17%) | 41.00 | 40.18 - 43.05 | 5.2855 times | Thu 28 August 2025 | 41.00 (-3.05%) | 42.51 | 41.00 - 42.51 | 0.0965 times | Tue 26 August 2025 | 42.29 (4.99%) | 40.77 | 40.77 - 42.29 | 0.6105 times | Mon 25 August 2025 | 40.28 (-2.23%) | 40.00 | 40.00 - 43.00 | 2.3894 times | Fri 22 August 2025 | 41.20 (-2.97%) | 42.46 | 41.02 - 43.31 | 0.1241 times | Thu 21 August 2025 | 42.46 (-3.83%) | 43.95 | 42.00 - 43.95 | 0.6583 times | Wed 20 August 2025 | 44.15 (4.08%) | 42.42 | 42.42 - 44.49 | 0.194 times | Tue 19 August 2025 | 42.42 (3.46%) | 41.00 | 40.10 - 42.42 | 0.3227 times | Mon 18 August 2025 | 41.00 (-0.63%) | 40.00 | 40.00 - 43.00 | 0.3098 times | Thu 14 August 2025 | 41.26 (0%) | 42.10 | 41.26 - 42.10 | 0.0092 times | Wed 13 August 2025 | 41.26 (-1.15%) | 41.74 | 41.00 - 42.00 | 0.3199 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.26 and 43.31
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.52 (-1.65%) | 40.00 | 40.00 - 43.05 | 2.6404 times | Fri 22 August 2025 | 41.20 (-0.15%) | 40.00 | 40.00 - 44.49 | 0.5068 times | Thu 14 August 2025 | 41.26 (-6.16%) | 44.17 | 41.00 - 44.17 | 0.252 times | Fri 08 August 2025 | 43.97 (3.22%) | 43.34 | 40.80 - 44.00 | 0.7947 times | Fri 01 August 2025 | 42.60 (-4.16%) | 42.33 | 42.23 - 44.13 | 0.4008 times | Fri 25 July 2025 | 44.45 (-5.37%) | 46.97 | 44.10 - 47.86 | 0.6954 times | Fri 18 July 2025 | 46.97 (2.11%) | 47.82 | 45.50 - 48.20 | 1.3198 times | Fri 11 July 2025 | 46.00 (-0.93%) | 48.75 | 44.00 - 48.75 | 0.364 times | Fri 04 July 2025 | 46.43 (-2.4%) | 48.52 | 44.65 - 49.06 | 1.296 times | Fri 27 June 2025 | 47.57 (4.55%) | 45.81 | 43.14 - 49.10 | 1.7301 times | Thu 19 June 2025 | 45.50 (-12.92%) | 50.87 | 45.50 - 51.75 | 1.6091 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 38.02 and 42.51
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.4522 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.3987 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.1143 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 2.2204 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.5777 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.4404 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.1557 times | Fri 31 January 2025 | 49.48 (-7.2%) | 51.20 | 46.48 - 72.29 | 3.0973 times | Tue 31 December 2024 | 53.32 (-0.07%) | 53.36 | 50.41 - 60.00 | 0.8715 times | Fri 29 November 2024 | 53.36 (2.09%) | 52.00 | 50.11 - 57.41 | 0.6718 times | Thu 31 October 2024 | 52.27 (-11.29%) | 58.00 | 51.00 - 60.80 | 0.5782 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.63 |
| 20 day DMA | 42.21 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.74 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.51 | 41.77 |
| 12 day EMA | 41.76 | 41.99 | 42.17 |
| 20 day EMA | 42.38 | 42.58 | 42.75 |
| 35 day EMA | 43.56 | 43.74 | 43.9 |
| 50 day EMA | 44.78 | 44.95 | 45.11 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.45 | 42.08 |
| 12 day SMA | 41.63 | 41.92 | 42.16 |
| 20 day SMA | 42.21 | 42.37 | 42.52 |
| 35 day SMA | 43.76 | 43.91 | 44.07 |
| 50 day SMA | 44.52 | 44.68 | 44.88 |
| 100 day SMA | 45.26 | 45.25 | 45.25 |
| 150 day SMA | 45.74 | 45.86 | 46.01 |
| 200 day SMA | 47.94 | 48 | 48.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.