BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9919.83 and 10249.78
| Daily Target 1 | 9676.58 |
| Daily Target 2 | 9833.12 |
| Daily Target 3 | 10006.533333333 |
| Daily Target 4 | 10163.07 |
| Daily Target 5 | 10336.48 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9989.65 (1.37%) | 9850.00 | 9850.00 - 10179.95 | 0.3315 times | Wed 07 May 2025 | 9854.95 (-2.28%) | 9600.00 | 9600.00 - 9953.95 | 0.9033 times | Tue 06 May 2025 | 10084.85 (-3.37%) | 10488.00 | 10002.05 - 10600.00 | 0.2657 times | Mon 05 May 2025 | 10436.90 (-1.39%) | 10595.00 | 10230.00 - 10778.95 | 0.2882 times | Fri 02 May 2025 | 10584.40 (4.61%) | 10190.25 | 10190.00 - 10679.00 | 0.7105 times | Wed 30 April 2025 | 10117.80 (-5.31%) | 10750.00 | 10025.00 - 10779.90 | 1.325 times | Tue 29 April 2025 | 10684.85 (-9.96%) | 11850.00 | 10500.00 - 11850.00 | 3.0283 times | Mon 28 April 2025 | 11866.30 (0.94%) | 11860.00 | 11600.00 - 12000.00 | 2.0272 times | Fri 25 April 2025 | 11755.60 (-1.65%) | 11999.95 | 11333.05 - 11999.95 | 0.6577 times | Thu 24 April 2025 | 11952.50 (0.94%) | 11960.00 | 11750.00 - 11999.00 | 0.4626 times | Tue 22 April 2025 | 11841.15 (0.77%) | 11750.00 | 11700.00 - 11980.00 | 0.3742 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9205.35 and 10384.3
| Weekly Target 1 | 8943.92 |
| Weekly Target 2 | 9466.78 |
| Weekly Target 3 | 10122.866666667 |
| Weekly Target 4 | 10645.73 |
| Weekly Target 5 | 11301.82 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9989.65 (-5.62%) | 10595.00 | 9600.00 - 10778.95 | 0.8217 times | Fri 02 May 2025 | 10584.40 (-9.96%) | 11860.00 | 10025.00 - 12000.00 | 3.2574 times | Fri 25 April 2025 | 11755.60 (6.72%) | 11100.00 | 10916.00 - 11999.95 | 1.0206 times | Thu 17 April 2025 | 11015.65 (1.14%) | 11200.00 | 10882.05 - 11200.00 | 0.3817 times | Fri 11 April 2025 | 10891.50 (-2.1%) | 10704.95 | 10599.60 - 11250.00 | 0.434 times | Fri 04 April 2025 | 11125.30 (-0.55%) | 11180.00 | 10801.10 - 11399.00 | 0.3485 times | Fri 28 March 2025 | 11187.00 (0.78%) | 11498.00 | 11015.00 - 11775.00 | 0.6934 times | Fri 21 March 2025 | 11099.95 (-2.53%) | 11501.00 | 10711.00 - 11800.00 | 1.0786 times | Thu 13 March 2025 | 11387.75 (-4.44%) | 11916.70 | 10989.95 - 11999.95 | 0.6901 times | Fri 07 March 2025 | 11916.65 (9.25%) | 11050.00 | 10711.95 - 12250.00 | 1.274 times | Fri 28 February 2025 | 10907.95 (-9.21%) | 11915.00 | 10520.10 - 12490.00 | 1.453 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9205.35 and 10384.3
| Monthly Target 1 | 8943.92 |
| Monthly Target 2 | 9466.78 |
| Monthly Target 3 | 10122.866666667 |
| Monthly Target 4 | 10645.73 |
| Monthly Target 5 | 11301.82 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9989.65 (-1.27%) | 10190.25 | 9600.00 - 10778.95 | 0.3067 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 1.3666 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 0.9981 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 1.9794 times | Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.6302 times | Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2709 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2605 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.193 times | Mon 30 September 2024 | 8111.85 (2.22%) | 8092.95 | 7600.15 - 8448.00 | 0.4778 times | Fri 30 August 2024 | 7935.85 (-1.28%) | 8039.05 | 7400.00 - 8209.00 | 0.5169 times | Wed 31 July 2024 | 8039.05 (-7.13%) | 8654.95 | 7900.00 - 8995.00 | 0.6193 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10585.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benares Hot 509438 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10937 and price is deviating by 637 points
Upper Bollinger band is at 12209 and lower is at 9664, while middle bands are at 10301 and 11573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BenaresHot in short term and the sell signal is strong.
BenaresHot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10850.05 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10190.15 |
| 12 day DMA | 10909.95 |
| 20 day DMA | 10936.35 |
| 35 day DMA | 11102.28 |
| 50 day DMA | 11170.64 |
| 100 day DMA | 10147.3 |
| 150 day DMA | 9524.96 |
| 200 day DMA | 9152.33 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10184.92 | 10282.54 | 10496.31 |
| 12 day EMA | 10585.8 | 10694.15 | 10846.68 |
| 20 day EMA | 10794.82 | 10879.54 | 10987.34 |
| 35 day EMA | 10979.21 | 11037.47 | 11107.09 |
| 50 day EMA | 11077.56 | 11121.95 | 11173.64 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10190.15 | 10215.78 | 10381.76 |
| 12 day SMA | 10909.95 | 10995.45 | 11090.71 |
| 20 day SMA | 10936.35 | 10988.32 | 11054.92 |
| 35 day SMA | 11102.28 | 11155.8 | 11216.99 |
| 50 day SMA | 11170.64 | 11188.68 | 11214.05 |
| 100 day SMA | 10147.3 | 10129.14 | 10111.78 |
| 150 day SMA | 9524.96 | 9512.48 | 9501.96 |
| 200 day SMA | 9152.33 | 9146.05 | 9140.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.