BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9210.05 and 9303.1
| Daily Target 1 | 9144.67 |
| Daily Target 2 | 9182.38 |
| Daily Target 3 | 9237.7166666667 |
| Daily Target 4 | 9275.43 |
| Daily Target 5 | 9330.77 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9220.10 (0.21%) | 9200.05 | 9200.00 - 9293.05 | 0.6649 times | Thu 28 August 2025 | 9201.05 (-0.38%) | 9255.05 | 9200.00 - 9255.05 | 0.9339 times | Tue 26 August 2025 | 9236.10 (-1.14%) | 9260.00 | 9200.00 - 9349.10 | 0.7648 times | Mon 25 August 2025 | 9342.85 (-0.31%) | 9371.90 | 9278.05 - 9447.85 | 0.7341 times | Fri 22 August 2025 | 9371.95 (1.12%) | 9300.05 | 9206.60 - 9417.00 | 1.4719 times | Thu 21 August 2025 | 9268.00 (0.03%) | 9319.00 | 9246.00 - 9334.00 | 0.2537 times | Wed 20 August 2025 | 9264.90 (0.31%) | 9236.05 | 9200.00 - 9348.95 | 2.9093 times | Tue 19 August 2025 | 9236.00 (0.11%) | 9340.00 | 9226.00 - 9388.80 | 1.1799 times | Mon 18 August 2025 | 9225.80 (-0.29%) | 9252.90 | 9050.00 - 9389.95 | 0.7071 times | Thu 14 August 2025 | 9252.45 (-0.17%) | 9225.50 | 9151.05 - 9323.80 | 0.3805 times | Wed 13 August 2025 | 9268.60 (-0.33%) | 9384.00 | 9210.00 - 9384.00 | 0.3075 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9086.13 and 9333.98
| Weekly Target 1 | 9041.47 |
| Weekly Target 2 | 9130.78 |
| Weekly Target 3 | 9289.3166666667 |
| Weekly Target 4 | 9378.63 |
| Weekly Target 5 | 9537.17 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9220.10 (-1.62%) | 9371.90 | 9200.00 - 9447.85 | 0.5818 times | Fri 22 August 2025 | 9371.95 (1.29%) | 9252.90 | 9050.00 - 9417.00 | 1.225 times | Thu 14 August 2025 | 9252.45 (0.01%) | 9335.90 | 9024.10 - 9443.95 | 0.662 times | Fri 08 August 2025 | 9251.70 (-2.28%) | 9500.00 | 8999.95 - 9500.00 | 0.5566 times | Fri 01 August 2025 | 9467.55 (-2.38%) | 9650.00 | 9401.10 - 9650.00 | 0.628 times | Fri 25 July 2025 | 9698.70 (-2.16%) | 9962.20 | 9665.00 - 9997.95 | 1.0229 times | Fri 18 July 2025 | 9912.65 (0.03%) | 9909.45 | 9850.00 - 10100.00 | 1.8133 times | Fri 11 July 2025 | 9909.45 (0.37%) | 9922.65 | 9854.00 - 10087.50 | 1.059 times | Fri 04 July 2025 | 9873.25 (-0.37%) | 9859.45 | 9850.00 - 9986.55 | 1.0395 times | Fri 27 June 2025 | 9910.10 (1.94%) | 9867.00 | 9751.10 - 10069.90 | 1.412 times | Thu 19 June 2025 | 9721.90 (-1.8%) | 9800.00 | 9711.10 - 9979.95 | 0.488 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 8810 and 9410.05
| Monthly Target 1 | 8673.3 |
| Monthly Target 2 | 8946.7 |
| Monthly Target 3 | 9273.35 |
| Monthly Target 4 | 9546.75 |
| Monthly Target 5 | 9873.4 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.3301 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.5522 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.4147 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 0.8384 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 1.432 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.0458 times | Fri 28 February 2025 | 10907.95 (6.68%) | 10200.00 | 9316.95 - 12499.95 | 2.074 times | Fri 31 January 2025 | 10225.30 (25.01%) | 8349.95 | 8000.00 - 11200.00 | 2.756 times | Tue 31 December 2024 | 8179.65 (1.41%) | 8065.65 | 8010.20 - 8999.95 | 0.2838 times | Fri 29 November 2024 | 8065.60 (-2.31%) | 8330.00 | 7900.00 - 8489.95 | 0.2729 times | Thu 31 October 2024 | 8256.40 (1.78%) | 8179.90 | 7855.00 - 9350.00 | 1.25 times |
Indicator Analysis of BenaresHot
Tomorrow's movement Prediction of Benares Hot 509438 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9282.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benares Hot 509438 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9308 and price is deviating by 88 points
Upper Bollinger band is at 9484 and lower is at 9132, while middle bands are at 9220 and 9396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenaresHot (509438) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenaresHot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenaresHot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenaresHot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenaresHot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenaresHot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9268.67 and BenaresHot 509438 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenaresHot 509438 stock. Volume based technical analysis of BenaresHot 509438 stock is negative.
BenaresHot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9274.41 |
| 12 day DMA | 9265.57 |
| 20 day DMA | 9307.43 |
| 35 day DMA | 9515.31 |
| 50 day DMA | 9621.84 |
| 100 day DMA | 9986.98 |
| 150 day DMA | 10275.85 |
| 200 day DMA | 9759.65 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9245.65 | 9258.43 | 9287.12 |
| 12 day EMA | 9282.59 | 9293.95 | 9310.84 |
| 20 day EMA | 9344.3 | 9357.37 | 9373.82 |
| 35 day EMA | 9464.32 | 9478.7 | 9495.05 |
| 50 day EMA | 9607.9 | 9623.72 | 9640.96 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9274.41 | 9283.99 | 9296.76 |
| 12 day SMA | 9265.57 | 9263.9 | 9268.13 |
| 20 day SMA | 9307.43 | 9322.1 | 9339.14 |
| 35 day SMA | 9515.31 | 9535.42 | 9555.73 |
| 50 day SMA | 9621.84 | 9633.41 | 9646.23 |
| 100 day SMA | 9986.98 | 10005.82 | 10025.28 |
| 150 day SMA | 10275.85 | 10268.42 | 10261.33 |
| 200 day SMA | 9759.65 | 9754.95 | 9749.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.