TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 2823.63 and 2853.93
| Daily Target 1 | 2818.22 |
| Daily Target 2 | 2829.03 |
| Daily Target 3 | 2848.5166666667 |
| Daily Target 4 | 2859.33 |
| Daily Target 5 | 2878.82 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2839.85 (-1.08%) | 2868.00 | 2837.70 - 2868.00 | 0.2622 times | Thu 28 August 2025 | 2870.95 (0.54%) | 2838.75 | 2785.95 - 2897.70 | 0.8213 times | Tue 26 August 2025 | 2855.50 (-0.85%) | 2864.85 | 2797.45 - 2885.60 | 1.6659 times | Mon 25 August 2025 | 2879.85 (-0.57%) | 2890.40 | 2866.90 - 2903.70 | 0.5174 times | Fri 22 August 2025 | 2896.45 (-0.68%) | 2902.05 | 2884.80 - 2932.75 | 0.2042 times | Thu 21 August 2025 | 2916.35 (-1.5%) | 2969.00 | 2905.05 - 2990.30 | 1.0905 times | Wed 20 August 2025 | 2960.90 (1.91%) | 2900.00 | 2898.45 - 2965.00 | 0.5244 times | Tue 19 August 2025 | 2905.30 (1.28%) | 2969.00 | 2875.00 - 2969.00 | 1.5684 times | Mon 18 August 2025 | 2868.60 (1.08%) | 2840.00 | 2840.00 - 2955.00 | 0.8863 times | Thu 14 August 2025 | 2838.05 (-0.19%) | 2830.00 | 2798.30 - 2880.35 | 2.4594 times | Wed 13 August 2025 | 2843.50 (1.03%) | 2866.00 | 2832.80 - 2867.10 | 0.6404 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 2754.03 and 2871.78
| Weekly Target 1 | 2725.42 |
| Weekly Target 2 | 2782.63 |
| Weekly Target 3 | 2843.1666666667 |
| Weekly Target 4 | 2900.38 |
| Weekly Target 5 | 2960.92 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2839.85 (-1.95%) | 2890.40 | 2785.95 - 2903.70 | 0.3593 times | Fri 22 August 2025 | 2896.45 (2.06%) | 2840.00 | 2840.00 - 2990.30 | 0.47 times | Thu 14 August 2025 | 2838.05 (0.95%) | 2811.00 | 2774.30 - 2995.00 | 2.1886 times | Fri 08 August 2025 | 2811.35 (-4.21%) | 2971.80 | 2761.05 - 3004.60 | 0.3047 times | Fri 01 August 2025 | 2934.85 (-2.07%) | 2998.20 | 2929.10 - 3327.60 | 0.5205 times | Fri 25 July 2025 | 2996.90 (-5.99%) | 3156.00 | 2991.75 - 3250.00 | 0.4843 times | Fri 18 July 2025 | 3187.85 (1.67%) | 3135.10 | 3135.10 - 3325.30 | 0.5565 times | Fri 11 July 2025 | 3135.45 (-2.84%) | 3221.00 | 3060.00 - 3269.95 | 1.175 times | Fri 04 July 2025 | 3227.10 (6.45%) | 3038.60 | 3006.70 - 3410.15 | 3.569 times | Fri 27 June 2025 | 3031.55 (0.64%) | 3092.95 | 2922.30 - 3092.95 | 0.372 times | Thu 19 June 2025 | 3012.30 (-4.03%) | 3189.95 | 2992.50 - 3250.00 | 0.9354 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 2664.98 and 2935.93
| Monthly Target 1 | 2606.68 |
| Monthly Target 2 | 2723.27 |
| Monthly Target 3 | 2877.6333333333 |
| Monthly Target 4 | 2994.22 |
| Monthly Target 5 | 3148.58 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 1.1954 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 2.2457 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.5526 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.8081 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.2683 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 1.0661 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.7373 times | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.3793 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.3378 times | Fri 29 November 2024 | 3757.50 (-2.07%) | 3760.00 | 3484.05 - 3959.90 | 0.4094 times | Thu 31 October 2024 | 3836.85 (-9.03%) | 4202.00 | 3525.00 - 4352.00 | 0.7223 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2881.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Srichakr 509243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2868.23
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2883 and price is deviating by 53 points
Upper Bollinger band is at 2987 and lower is at 2779, while middle bands are at 2831 and 2935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvsSrichakr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsSrichakr in short term but the buy signal is initial and weak.
TvsSrichakr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsSrichakr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2875.3 and TvsSrichakr 509243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 2868.52 |
| 12 day DMA | 2874.15 |
| 20 day DMA | 2882.48 |
| 35 day DMA | 2989.57 |
| 50 day DMA | 3022.51 |
| 100 day DMA | 2962.83 |
| 150 day DMA | 2934.12 |
| 200 day DMA | 3113.8 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.36 | 2878.12 | 2881.71 |
| 12 day EMA | 2881.91 | 2889.56 | 2892.94 |
| 20 day EMA | 2907.07 | 2914.14 | 2918.68 |
| 35 day EMA | 2951.53 | 2958.11 | 2963.24 |
| 50 day EMA | 3010.17 | 3017.12 | 3023.08 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.52 | 2883.82 | 2901.81 |
| 12 day SMA | 2874.15 | 2873.83 | 2868.87 |
| 20 day SMA | 2882.48 | 2892.44 | 2902.76 |
| 35 day SMA | 2989.57 | 2999.38 | 3008.18 |
| 50 day SMA | 3022.51 | 3027.95 | 3034.11 |
| 100 day SMA | 2962.83 | 2959.94 | 2957.35 |
| 150 day SMA | 2934.12 | 2935.85 | 2938.4 |
| 200 day SMA | 3113.8 | 3118.48 | 3122.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.