Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptl

Strong Daily Stock price targets for Ptl 509220 are 39.53 and 40.47

Daily Target 138.74
Daily Target 239.37
Daily Target 339.683333333333
Daily Target 440.31
Daily Target 540.62

Daily price and volume Ptl

Date Closing Open Range Volume
Fri 29 August 2025 39.99 (0.58%) 39.06 39.06 - 40.00 1.2469 times
Thu 28 August 2025 39.76 (0.3%) 39.65 39.53 - 40.29 0.7113 times
Tue 26 August 2025 39.64 (-0.45%) 39.83 39.38 - 40.28 0.6776 times
Mon 25 August 2025 39.82 (-0.13%) 39.79 39.77 - 40.44 0.1369 times
Fri 22 August 2025 39.87 (-0.1%) 40.05 39.60 - 40.20 0.5541 times
Thu 21 August 2025 39.91 (-0.35%) 40.05 39.70 - 40.18 2.6135 times
Wed 20 August 2025 40.05 (0.25%) 40.19 39.00 - 40.50 1.7488 times
Tue 19 August 2025 39.95 (-0.12%) 39.80 39.80 - 40.16 1.3001 times
Mon 18 August 2025 40.00 (1.04%) 39.87 39.78 - 40.35 0.5199 times
Thu 14 August 2025 39.59 (-0.88%) 40.00 39.53 - 40.00 0.4908 times
Wed 13 August 2025 39.94 (-0.15%) 39.97 39.81 - 40.20 0.8163 times

 Daily chart Ptl

Weekly price and charts Ptl

Strong weekly Stock price targets for Ptl 509220 are 39.53 and 40.91

Weekly Target 138.45
Weekly Target 239.22
Weekly Target 339.83
Weekly Target 440.6
Weekly Target 541.21

Weekly price and volumes for Ptl

Date Closing Open Range Volume
Fri 29 August 2025 39.99 (0.3%) 39.79 39.06 - 40.44 0.1061 times
Fri 22 August 2025 39.87 (0.71%) 39.87 39.00 - 40.50 0.2577 times
Thu 14 August 2025 39.59 (-0.18%) 39.20 39.20 - 40.60 0.1862 times
Fri 08 August 2025 39.66 (0.89%) 38.81 38.17 - 40.20 0.73 times
Fri 01 August 2025 39.31 (-1.63%) 39.15 39.15 - 40.46 0.5204 times
Fri 25 July 2025 39.96 (-2.39%) 40.94 39.15 - 40.94 0.8184 times
Fri 18 July 2025 40.94 (-4.86%) 42.12 40.50 - 42.74 1.1813 times
Fri 11 July 2025 43.03 (-5.68%) 45.67 42.82 - 46.95 2.9705 times
Fri 04 July 2025 45.62 (3.4%) 44.44 44.34 - 47.49 2.6588 times
Fri 27 June 2025 44.12 (8.08%) 41.11 40.81 - 44.15 0.5706 times
Thu 19 June 2025 40.82 (-2.39%) 41.32 40.52 - 42.02 0.2454 times

 weekly chart Ptl

Monthly price and charts Ptl

Strong monthly Stock price targets for Ptl 509220 are 39.08 and 41.51

Monthly Target 137.16
Monthly Target 238.57
Monthly Target 339.586666666667
Monthly Target 441
Monthly Target 542.02

Monthly price and volumes Ptl

Date Closing Open Range Volume
Fri 29 August 2025 39.99 (1.42%) 39.98 38.17 - 40.60 0.6139 times
Thu 31 July 2025 39.43 (-12.18%) 45.08 39.15 - 47.49 3.6719 times
Mon 30 June 2025 44.90 (10.73%) 40.01 40.01 - 45.04 1.0566 times
Fri 30 May 2025 40.55 (2.27%) 39.31 38.95 - 43.60 0.8679 times
Wed 30 April 2025 39.65 (5.71%) 36.76 36.76 - 41.28 0.4045 times
Fri 28 March 2025 37.51 (1.43%) 36.13 34.93 - 41.50 0.5962 times
Fri 28 February 2025 36.98 (-6.8%) 41.13 36.61 - 41.35 0.3519 times
Fri 31 January 2025 39.68 (-4.27%) 41.00 37.00 - 43.45 0.6165 times
Tue 31 December 2024 41.45 (-1.17%) 42.73 41.00 - 45.74 1.3562 times
Fri 29 November 2024 41.94 (0.74%) 42.46 39.96 - 44.53 0.4644 times
Thu 31 October 2024 41.63 (-5.06%) 43.12 39.00 - 44.70 1.4546 times

 monthly chart Ptl

Indicator Analysis of Ptl

Tomorrow's movement Prediction of Ptl 509220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl 509220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ptl 509220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptl (509220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ptl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Ptl 509220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptl 509220 stock. Volume based technical analysis of Ptl 509220 stock is negative.

Ptl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl 509220

DMA (daily moving average) of Ptl 509220

DMA period DMA value
5 day DMA 39.82
12 day DMA 39.88
20 day DMA 39.61
35 day DMA 40.27
50 day DMA 41.49
100 day DMA 40.99
150 day DMA 40.35
200 day DMA 40.71

EMA (exponential moving average) of Ptl 509220

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.7839.79
12 day EMA39.8339.839.81
20 day EMA39.9539.9539.97
35 day EMA40.6240.6640.71
50 day EMA41.3541.4141.48

SMA (simple moving average) of Ptl 509220

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8239.839.86
12 day SMA39.8839.8339.82
20 day SMA39.6139.5839.59
35 day SMA40.2740.4540.64
50 day SMA41.4941.5141.55
100 day SMA40.9940.9740.97
150 day SMA40.3540.3440.34
200 day SMA40.7140.7240.72
Back to top | Use Dark Theme