MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 79.63 and 80.38
Daily Target 1 | 79.5 |
Daily Target 2 | 79.75 |
Daily Target 3 | 80.25 |
Daily Target 4 | 80.5 |
Daily Target 5 | 81 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-1.1%) | 80.59 | 80.00 - 80.75 | 1.5732 times | Thu 28 August 2025 | 80.89 (1.11%) | 81.10 | 79.75 - 81.10 | 0.0336 times | Tue 26 August 2025 | 80.00 (0.31%) | 81.00 | 79.75 - 81.00 | 0.4957 times | Mon 25 August 2025 | 79.75 (-0.34%) | 79.75 | 79.75 - 80.05 | 1.1332 times | Fri 22 August 2025 | 80.02 (-1.51%) | 81.00 | 80.00 - 81.00 | 2.3178 times | Thu 21 August 2025 | 81.25 (1.56%) | 81.00 | 81.00 - 81.30 | 0.3004 times | Wed 20 August 2025 | 80.00 (-0.2%) | 81.00 | 79.88 - 81.00 | 1.7286 times | Tue 19 August 2025 | 80.16 (0.16%) | 80.05 | 80.05 - 81.40 | 0.3004 times | Mon 18 August 2025 | 80.03 (-0.05%) | 79.75 | 79.75 - 81.00 | 1.6625 times | Thu 14 August 2025 | 80.07 (-1.11%) | 79.76 | 79.76 - 80.07 | 0.4547 times | Wed 13 August 2025 | 80.97 (1.21%) | 79.81 | 79.80 - 80.99 | 4.2901 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 79.88 and 81.23
Weekly Target 1 | 78.93 |
Weekly Target 2 | 79.47 |
Weekly Target 3 | 80.283333333333 |
Weekly Target 4 | 80.82 |
Weekly Target 5 | 81.63 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-0.02%) | 79.75 | 79.75 - 81.10 | 0.2423 times | Fri 22 August 2025 | 80.02 (-0.06%) | 79.75 | 79.75 - 81.40 | 0.4725 times | Thu 14 August 2025 | 80.07 (1.2%) | 79.80 | 79.50 - 81.50 | 0.4403 times | Fri 08 August 2025 | 79.12 (-4.96%) | 83.66 | 78.10 - 84.50 | 0.8351 times | Fri 01 August 2025 | 83.25 (3.71%) | 80.30 | 80.00 - 84.95 | 0.7752 times | Fri 25 July 2025 | 80.27 (-0.75%) | 82.99 | 79.00 - 85.00 | 1.5789 times | Fri 18 July 2025 | 80.88 (-3.35%) | 84.00 | 79.00 - 88.00 | 3.0563 times | Fri 11 July 2025 | 83.68 (2.32%) | 82.00 | 80.00 - 83.99 | 0.4988 times | Fri 04 July 2025 | 81.78 (-6.75%) | 89.50 | 80.31 - 91.00 | 0.715 times | Fri 27 June 2025 | 87.70 (9.38%) | 82.00 | 81.26 - 96.00 | 1.3858 times | Thu 19 June 2025 | 80.18 (-10.22%) | 89.31 | 80.00 - 91.99 | 0.4322 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 75.85 and 82.25
Monthly Target 1 | 74.47 |
Monthly Target 2 | 77.23 |
Monthly Target 3 | 80.866666666667 |
Monthly Target 4 | 83.63 |
Monthly Target 5 | 87.27 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4265 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2295 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2005 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5735 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6064 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.4632 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3546 times | Fri 31 January 2025 | 79.49 (-10.29%) | 90.38 | 76.11 - 90.99 | 0.6197 times | Tue 31 December 2024 | 88.61 (-2.33%) | 94.90 | 87.30 - 104.68 | 0.8647 times | Fri 29 November 2024 | 90.72 (-0.68%) | 91.40 | 80.70 - 93.85 | 0.6614 times | Thu 31 October 2024 | 91.34 (-1.78%) | 93.00 | 89.70 - 100.65 | 0.7912 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 509196 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
DMA period | DMA value |
5 day DMA | 80.13 |
12 day DMA | 80.26 |
20 day DMA | 80.66 |
35 day DMA | 80.92 |
50 day DMA | 81.98 |
100 day DMA | 80.42 |
150 day DMA | 79.74 |
200 day DMA | 82.53 |
EMA (exponential moving average) of M M 509196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.24 | 80.36 | 80.1 |
12 day EMA | 80.35 | 80.41 | 80.32 |
20 day EMA | 80.62 | 80.68 | 80.66 |
35 day EMA | 81.4 | 81.48 | 81.51 |
50 day EMA | 82.15 | 82.24 | 82.29 |
SMA (simple moving average) of M M 509196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.13 | 80.38 | 80.2 |
12 day SMA | 80.26 | 80.24 | 80.09 |
20 day SMA | 80.66 | 80.71 | 80.7 |
35 day SMA | 80.92 | 81.02 | 81.03 |
50 day SMA | 81.98 | 82.09 | 82.23 |
100 day SMA | 80.42 | 80.42 | 80.38 |
150 day SMA | 79.74 | 79.78 | 79.81 |
200 day SMA | 82.53 | 82.59 | 82.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.