Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 509196 are 79.63 and 80.38

Daily Target 179.5
Daily Target 279.75
Daily Target 380.25
Daily Target 480.5
Daily Target 581

Daily price and volume M M

Date Closing Open Range Volume
Fri 29 August 2025 80.00 (-1.1%) 80.59 80.00 - 80.75 1.5732 times
Thu 28 August 2025 80.89 (1.11%) 81.10 79.75 - 81.10 0.0336 times
Tue 26 August 2025 80.00 (0.31%) 81.00 79.75 - 81.00 0.4957 times
Mon 25 August 2025 79.75 (-0.34%) 79.75 79.75 - 80.05 1.1332 times
Fri 22 August 2025 80.02 (-1.51%) 81.00 80.00 - 81.00 2.3178 times
Thu 21 August 2025 81.25 (1.56%) 81.00 81.00 - 81.30 0.3004 times
Wed 20 August 2025 80.00 (-0.2%) 81.00 79.88 - 81.00 1.7286 times
Tue 19 August 2025 80.16 (0.16%) 80.05 80.05 - 81.40 0.3004 times
Mon 18 August 2025 80.03 (-0.05%) 79.75 79.75 - 81.00 1.6625 times
Thu 14 August 2025 80.07 (-1.11%) 79.76 79.76 - 80.07 0.4547 times
Wed 13 August 2025 80.97 (1.21%) 79.81 79.80 - 80.99 4.2901 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 509196 are 79.88 and 81.23

Weekly Target 178.93
Weekly Target 279.47
Weekly Target 380.283333333333
Weekly Target 480.82
Weekly Target 581.63

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 29 August 2025 80.00 (-0.02%) 79.75 79.75 - 81.10 0.2423 times
Fri 22 August 2025 80.02 (-0.06%) 79.75 79.75 - 81.40 0.4725 times
Thu 14 August 2025 80.07 (1.2%) 79.80 79.50 - 81.50 0.4403 times
Fri 08 August 2025 79.12 (-4.96%) 83.66 78.10 - 84.50 0.8351 times
Fri 01 August 2025 83.25 (3.71%) 80.30 80.00 - 84.95 0.7752 times
Fri 25 July 2025 80.27 (-0.75%) 82.99 79.00 - 85.00 1.5789 times
Fri 18 July 2025 80.88 (-3.35%) 84.00 79.00 - 88.00 3.0563 times
Fri 11 July 2025 83.68 (2.32%) 82.00 80.00 - 83.99 0.4988 times
Fri 04 July 2025 81.78 (-6.75%) 89.50 80.31 - 91.00 0.715 times
Fri 27 June 2025 87.70 (9.38%) 82.00 81.26 - 96.00 1.3858 times
Thu 19 June 2025 80.18 (-10.22%) 89.31 80.00 - 91.99 0.4322 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 509196 are 75.85 and 82.25

Monthly Target 174.47
Monthly Target 277.23
Monthly Target 380.866666666667
Monthly Target 483.63
Monthly Target 587.27

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 29 August 2025 80.00 (-1.84%) 80.60 78.10 - 84.50 0.4265 times
Thu 31 July 2025 81.50 (-6.34%) 89.00 79.00 - 90.70 1.2295 times
Mon 30 June 2025 87.02 (4.84%) 81.34 76.00 - 96.00 1.2005 times
Fri 30 May 2025 83.00 (6.78%) 77.73 71.15 - 92.95 0.5735 times
Wed 30 April 2025 77.73 (8.76%) 74.90 68.22 - 83.69 0.6064 times
Fri 28 March 2025 71.47 (2.54%) 71.00 65.40 - 100.50 3.4632 times
Fri 28 February 2025 69.70 (-12.32%) 77.15 66.20 - 85.98 0.3546 times
Fri 31 January 2025 79.49 (-10.29%) 90.38 76.11 - 90.99 0.6197 times
Tue 31 December 2024 88.61 (-2.33%) 94.90 87.30 - 104.68 0.8647 times
Fri 29 November 2024 90.72 (-0.68%) 91.40 80.70 - 93.85 0.6614 times
Thu 31 October 2024 91.34 (-1.78%) 93.00 89.70 - 100.65 0.7912 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 509196 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 509196 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (509196) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and MM 509196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 509196

DMA (daily moving average) of M M 509196

DMA period DMA value
5 day DMA 80.13
12 day DMA 80.26
20 day DMA 80.66
35 day DMA 80.92
50 day DMA 81.98
100 day DMA 80.42
150 day DMA 79.74
200 day DMA 82.53

EMA (exponential moving average) of M M 509196

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2480.3680.1
12 day EMA80.3580.4180.32
20 day EMA80.6280.6880.66
35 day EMA81.481.4881.51
50 day EMA82.1582.2482.29

SMA (simple moving average) of M M 509196

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.3880.2
12 day SMA80.2680.2480.09
20 day SMA80.6680.7180.7
35 day SMA80.9281.0281.03
50 day SMA81.9882.0982.23
100 day SMA80.4280.4280.38
150 day SMA79.7479.7879.81
200 day SMA82.5382.5982.66
Back to top | Use Dark Theme