IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 125.78 and 131.68
| Daily Target 1 | 124.58 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 136.38 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.35 (-1.15%) | 130.85 | 128.10 - 134.00 | 0.4813 times | Wed 07 May 2025 | 130.85 (-1.36%) | 134.90 | 127.00 - 134.90 | 0.7989 times | Tue 06 May 2025 | 132.65 (-0.15%) | 133.45 | 131.75 - 136.25 | 0.6127 times | Mon 05 May 2025 | 132.85 (-2.1%) | 135.70 | 129.00 - 137.95 | 1.1962 times | Fri 02 May 2025 | 135.70 (-0.4%) | 134.60 | 134.60 - 138.20 | 0.63 times | Wed 30 April 2025 | 136.25 (-0.8%) | 136.25 | 134.00 - 139.95 | 0.5717 times | Tue 29 April 2025 | 137.35 (-0.62%) | 140.40 | 136.70 - 142.00 | 0.556 times | Mon 28 April 2025 | 138.20 (-0.07%) | 137.95 | 136.30 - 140.80 | 0.3028 times | Fri 25 April 2025 | 138.30 (-3.69%) | 141.00 | 136.00 - 144.80 | 1.3014 times | Thu 24 April 2025 | 143.60 (-0.62%) | 142.00 | 138.00 - 149.35 | 3.549 times | Tue 22 April 2025 | 144.50 (-3.28%) | 146.00 | 142.00 - 148.20 | 1.5052 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 122.7 and 133.65
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.35 (-4.68%) | 135.70 | 127.00 - 137.95 | 0.3683 times | Fri 02 May 2025 | 135.70 (-1.88%) | 137.95 | 134.00 - 142.00 | 0.2457 times | Fri 25 April 2025 | 138.30 (-7.27%) | 153.00 | 136.00 - 153.00 | 1.035 times | Thu 17 April 2025 | 149.15 (17.67%) | 127.90 | 125.00 - 153.40 | 0.8562 times | Fri 11 April 2025 | 126.75 (1.6%) | 121.30 | 120.00 - 128.75 | 0.2465 times | Fri 04 April 2025 | 124.75 (3.96%) | 122.00 | 122.00 - 129.00 | 0.2909 times | Fri 28 March 2025 | 120.00 (-9.16%) | 135.00 | 119.00 - 144.00 | 1.208 times | Fri 21 March 2025 | 132.10 (7.05%) | 124.85 | 119.10 - 142.00 | 3.011 times | Thu 13 March 2025 | 123.40 (-8.9%) | 137.50 | 121.00 - 139.70 | 2.1308 times | Fri 07 March 2025 | 135.45 (12.64%) | 124.50 | 115.10 - 145.00 | 0.6076 times | Fri 28 February 2025 | 120.25 (-10.26%) | 134.00 | 115.00 - 137.20 | 0.4152 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 122.58 and 133.78
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 129.35 (-5.06%) | 134.60 | 127.00 - 138.20 | 0.1018 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 0.5967 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 1.5973 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.5248 times | Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 0.5787 times | Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 0.6634 times | Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.5518 times | Thu 31 October 2024 | 180.00 (-18.27%) | 219.35 | 171.05 - 226.60 | 0.8327 times | Mon 30 September 2024 | 220.25 (-6.89%) | 233.00 | 203.00 - 243.00 | 0.8904 times | Fri 30 August 2024 | 236.55 (-10.57%) | 271.00 | 225.20 - 308.00 | 3.6625 times | Wed 31 July 2024 | 264.50 (4.75%) | 258.95 | 217.00 - 282.50 | 4.2391 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indag Rubber 509162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indag Rubber 509162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.85
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndagRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndagRubber in short term and the sell signal is strong.
IndagRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndagRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndagRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and IndagRubber 509162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 132.28 |
| 12 day DMA | 137.42 |
| 20 day DMA | 134.83 |
| 35 day DMA | 132.04 |
| 50 day DMA | 129.92 |
| 100 day DMA | 149.92 |
| 150 day DMA | 165.67 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 133.5 | 134.83 |
| 12 day EMA | 134.27 | 135.16 | 135.94 |
| 20 day EMA | 134.18 | 134.69 | 135.09 |
| 35 day EMA | 133.21 | 133.44 | 133.59 |
| 50 day EMA | 131.21 | 131.29 | 131.31 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.28 | 133.66 | 134.96 |
| 12 day SMA | 137.42 | 139.07 | 139.96 |
| 20 day SMA | 134.83 | 134.56 | 134.02 |
| 35 day SMA | 132.04 | 131.88 | 131.6 |
| 50 day SMA | 129.92 | 130.03 | 130.26 |
| 100 day SMA | 149.92 | 150.51 | 151.11 |
| 150 day SMA | 165.67 | 166.34 | 167.04 |
| 200 day SMA | 185.06 | 185.59 | 186.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.