IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 122.3 and 125.6
| Daily Target 1 | 119.67 |
| Daily Target 2 | 121.63 |
| Daily Target 3 | 122.96666666667 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 126.27 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 123.60 (1.69%) | 121.60 | 121.00 - 124.30 | 2.1812 times | Tue 16 September 2025 | 121.55 (0.21%) | 121.00 | 121.00 - 123.95 | 0.7073 times | Mon 15 September 2025 | 121.30 (-0.74%) | 122.30 | 120.35 - 123.85 | 0.5991 times | Fri 12 September 2025 | 122.20 (-0.65%) | 121.15 | 121.00 - 124.85 | 0.9418 times | Thu 11 September 2025 | 123.00 (-0.08%) | 121.15 | 121.15 - 123.60 | 0.7985 times | Wed 10 September 2025 | 123.10 (1.4%) | 125.40 | 121.55 - 125.40 | 0.8348 times | Tue 09 September 2025 | 121.40 (-0.9%) | 125.00 | 121.05 - 125.00 | 1.0567 times | Mon 08 September 2025 | 122.50 (0.91%) | 124.50 | 121.00 - 124.50 | 1.1378 times | Fri 05 September 2025 | 121.40 (0.33%) | 125.75 | 120.00 - 125.75 | 0.6693 times | Thu 04 September 2025 | 121.00 (0.21%) | 123.45 | 120.00 - 123.45 | 1.0734 times | Wed 03 September 2025 | 120.75 (0.33%) | 122.70 | 120.15 - 122.70 | 1.5646 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 121.98 and 125.93
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 122.75 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 123.60 (1.15%) | 122.30 | 120.35 - 124.30 | 0.5408 times | Fri 12 September 2025 | 122.20 (0.66%) | 124.50 | 121.00 - 125.40 | 0.7396 times | Fri 05 September 2025 | 121.40 (-2.61%) | 124.65 | 119.00 - 127.60 | 1.8565 times | Fri 29 August 2025 | 124.65 (-0.76%) | 125.60 | 122.15 - 129.45 | 0.3506 times | Fri 22 August 2025 | 125.60 (-1.61%) | 127.40 | 122.05 - 133.10 | 1.1972 times | Thu 14 August 2025 | 127.65 (0.04%) | 128.55 | 125.30 - 132.00 | 0.3896 times | Fri 08 August 2025 | 127.60 (-2.56%) | 130.00 | 123.90 - 137.55 | 1.8772 times | Fri 01 August 2025 | 130.95 (0.19%) | 132.95 | 128.65 - 137.95 | 0.7089 times | Fri 25 July 2025 | 130.70 (-3.83%) | 135.95 | 130.10 - 139.75 | 1.442 times | Fri 18 July 2025 | 135.90 (0%) | 137.70 | 135.05 - 139.70 | 0.8977 times | Fri 11 July 2025 | 135.90 (-1.38%) | 141.50 | 135.30 - 141.50 | 0.8474 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 117 and 125.6
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 132 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 123.60 (-0.84%) | 124.65 | 119.00 - 127.60 | 0.393 times | Fri 29 August 2025 | 124.65 (-5.96%) | 134.80 | 122.05 - 137.55 | 0.4889 times | Thu 31 July 2025 | 132.55 (-2.68%) | 139.85 | 128.65 - 145.00 | 0.6273 times | Mon 30 June 2025 | 136.20 (-4.42%) | 145.00 | 133.00 - 150.00 | 0.8269 times | Fri 30 May 2025 | 142.50 (4.59%) | 134.60 | 123.20 - 144.90 | 0.7864 times | Wed 30 April 2025 | 136.25 (13.54%) | 122.00 | 120.00 - 153.40 | 1.0361 times | Fri 28 March 2025 | 120.00 (-0.21%) | 124.50 | 115.10 - 145.00 | 2.7735 times | Fri 28 February 2025 | 120.25 (-19.75%) | 141.05 | 115.00 - 153.00 | 0.9113 times | Fri 31 January 2025 | 149.85 (-15.03%) | 178.15 | 144.40 - 190.00 | 1.0048 times | Tue 31 December 2024 | 176.35 (-11.36%) | 195.05 | 175.00 - 201.75 | 1.1518 times | Fri 29 November 2024 | 198.95 (10.53%) | 187.90 | 170.00 - 210.00 | 0.9581 times |
Indicator Analysis of IndagRubber
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indag Rubber 509162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indag Rubber 509162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indag Rubber 509162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndagRubber (509162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndagRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndagRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndagRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndagRubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndagRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.31 and IndagRubber 509162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndagRubber 509162 stock. Volume based technical analysis of IndagRubber 509162 stock is negative.
IndagRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 121.85 |
| 20 day DMA | 123.11 |
| 35 day DMA | 125.96 |
| 50 day DMA | 129.06 |
| 100 day DMA | 132.86 |
| 150 day DMA | 132.49 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 121.86 | 122.01 |
| 12 day EMA | 122.65 | 122.48 | 122.65 |
| 20 day EMA | 123.69 | 123.7 | 123.93 |
| 35 day EMA | 126.27 | 126.43 | 126.72 |
| 50 day EMA | 129.16 | 129.39 | 129.71 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.23 | 122.2 |
| 12 day SMA | 121.85 | 121.6 | 121.86 |
| 20 day SMA | 123.11 | 123.29 | 123.7 |
| 35 day SMA | 125.96 | 126.26 | 126.52 |
| 50 day SMA | 129.06 | 129.33 | 129.65 |
| 100 day SMA | 132.86 | 133.06 | 133.29 |
| 150 day SMA | 132.49 | 132.68 | 132.88 |
| 200 day SMA | 144.07 | 144.38 | 144.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.