Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2088.1 and 2163.3
| Daily Target 1 | 2067.25 |
| Daily Target 2 | 2108.95 |
| Daily Target 3 | 2142.45 |
| Daily Target 4 | 2184.15 |
| Daily Target 5 | 2217.65 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2150.65 (1.59%) | 2175.95 | 2100.75 - 2175.95 | 1.2237 times | Thu 28 August 2025 | 2117.00 (-4.44%) | 2178.30 | 2085.50 - 2183.70 | 1.3709 times | Tue 26 August 2025 | 2215.25 (-3.3%) | 2302.10 | 2169.30 - 2311.90 | 0.2113 times | Mon 25 August 2025 | 2290.95 (0.24%) | 2212.05 | 2212.05 - 2420.80 | 0.3941 times | Fri 22 August 2025 | 2285.40 (1.18%) | 2349.30 | 2174.30 - 2443.05 | 3.8421 times | Thu 21 August 2025 | 2258.75 (2.61%) | 2400.00 | 2185.00 - 2400.00 | 0.8083 times | Wed 20 August 2025 | 2201.35 (5.06%) | 2089.00 | 2084.55 - 2235.00 | 1.1537 times | Tue 19 August 2025 | 2095.40 (-0.91%) | 2113.10 | 2092.10 - 2114.80 | 0.1234 times | Mon 18 August 2025 | 2114.65 (1.14%) | 2098.90 | 2055.20 - 2127.00 | 0.2682 times | Thu 14 August 2025 | 2090.90 (-0.72%) | 2092.00 | 1995.60 - 2109.45 | 0.6042 times | Wed 13 August 2025 | 2106.10 (6.92%) | 2003.70 | 1988.90 - 2150.00 | 0.6884 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1950.43 and 2285.73
| Weekly Target 1 | 1883.68 |
| Weekly Target 2 | 2017.17 |
| Weekly Target 3 | 2218.9833333333 |
| Weekly Target 4 | 2352.47 |
| Weekly Target 5 | 2554.28 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2150.65 (-5.9%) | 2212.05 | 2085.50 - 2420.80 | 0.6898 times | Fri 22 August 2025 | 2285.40 (9.3%) | 2098.90 | 2055.20 - 2443.05 | 1.3356 times | Thu 14 August 2025 | 2090.90 (1.68%) | 2051.00 | 1965.00 - 2150.00 | 0.5826 times | Fri 08 August 2025 | 2056.30 (-9.75%) | 2212.05 | 2042.00 - 2336.25 | 0.8351 times | Fri 01 August 2025 | 2278.40 (-5.97%) | 2383.35 | 2182.60 - 2542.00 | 1.4293 times | Fri 25 July 2025 | 2423.00 (-1.79%) | 2470.00 | 2341.25 - 2649.80 | 0.3562 times | Fri 18 July 2025 | 2467.15 (-6.54%) | 2620.00 | 2440.25 - 2657.85 | 2.2173 times | Fri 11 July 2025 | 2639.90 (-1.82%) | 2714.80 | 2563.00 - 2744.90 | 1.0992 times | Fri 04 July 2025 | 2688.85 (-4.19%) | 2793.00 | 2594.65 - 2824.90 | 0.7295 times | Fri 27 June 2025 | 2806.50 (3.94%) | 2673.30 | 2593.00 - 2875.00 | 0.7254 times | Thu 19 June 2025 | 2700.00 (-5.92%) | 2735.15 | 2641.60 - 2900.00 | 0.9457 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1769.33 and 2346.33
| Monthly Target 1 | 1642.22 |
| Monthly Target 2 | 1896.43 |
| Monthly Target 3 | 2219.2166666667 |
| Monthly Target 4 | 2473.43 |
| Monthly Target 5 | 2796.22 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3774 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.8149 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 1.0056 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 2.0717 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.4951 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.9866 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.3823 times | Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.4471 times | Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.466 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 0.9533 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 0.8861 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2187.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2170.3
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2183 and price is deviating by 109 points
Upper Bollinger band is at 2399 and lower is at 1966, while middle bands are at 2075 and 2291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grpltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.03 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2211.85 |
| 12 day DMA | 2158.02 |
| 20 day DMA | 2182.37 |
| 35 day DMA | 2305.83 |
| 50 day DMA | 2423.24 |
| 100 day DMA | 2649.62 |
| 150 day DMA | 2670.8 |
| 200 day DMA | 2810.98 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.5 | 2192.43 | 2230.14 |
| 12 day EMA | 2187.05 | 2193.67 | 2207.61 |
| 20 day EMA | 2219.4 | 2226.63 | 2238.16 |
| 35 day EMA | 2319.55 | 2329.49 | 2342 |
| 50 day EMA | 2437.49 | 2449.19 | 2462.74 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.85 | 2233.47 | 2250.34 |
| 12 day SMA | 2158.02 | 2146.68 | 2141.63 |
| 20 day SMA | 2182.37 | 2185.37 | 2191.81 |
| 35 day SMA | 2305.83 | 2319.9 | 2333.33 |
| 50 day SMA | 2423.24 | 2435.79 | 2449.85 |
| 100 day SMA | 2649.62 | 2654.81 | 2660.39 |
| 150 day SMA | 2670.8 | 2676.51 | 2683.83 |
| 200 day SMA | 2810.98 | 2816.13 | 2820.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.