Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2679.03 and 2779.98
| Daily Target 1 | 2660.7 |
| Daily Target 2 | 2697.35 |
| Daily Target 3 | 2761.65 |
| Daily Target 4 | 2798.3 |
| Daily Target 5 | 2862.6 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2734.00 (-0.91%) | 2799.95 | 2725.00 - 2825.95 | 0.4636 times | Wed 07 May 2025 | 2759.00 (0.48%) | 2660.00 | 2660.00 - 2999.00 | 2.7258 times | Tue 06 May 2025 | 2745.90 (-0.01%) | 2763.95 | 2701.00 - 2922.00 | 0.3357 times | Mon 05 May 2025 | 2746.10 (-6.12%) | 2839.35 | 2742.00 - 2846.35 | 2.0304 times | Fri 02 May 2025 | 2925.00 (4.62%) | 2849.95 | 2763.75 - 2925.00 | 0.2478 times | Wed 30 April 2025 | 2795.80 (0.25%) | 2776.95 | 2776.95 - 2809.05 | 0.4716 times | Tue 29 April 2025 | 2788.75 (-1.06%) | 2780.00 | 2780.00 - 2800.00 | 0.7514 times | Mon 28 April 2025 | 2818.70 (0.65%) | 2765.85 | 2764.65 - 2822.80 | 0.7914 times | Fri 25 April 2025 | 2800.55 (-1.59%) | 2856.75 | 2748.05 - 2867.95 | 0.7674 times | Thu 24 April 2025 | 2845.85 (-1.43%) | 2895.55 | 2822.00 - 2969.80 | 1.4149 times | Tue 22 April 2025 | 2887.00 (-0.09%) | 2871.85 | 2871.85 - 2940.25 | 1.5987 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2527.5 and 2866.5
| Weekly Target 1 | 2458.67 |
| Weekly Target 2 | 2596.33 |
| Weekly Target 3 | 2797.6666666667 |
| Weekly Target 4 | 2935.33 |
| Weekly Target 5 | 3136.67 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2734.00 (-6.53%) | 2839.35 | 2660.00 - 2999.00 | 0.414 times | Fri 02 May 2025 | 2925.00 (4.44%) | 2765.85 | 2763.75 - 2925.00 | 0.1686 times | Fri 25 April 2025 | 2800.55 (-5.39%) | 2936.75 | 2748.05 - 2992.35 | 0.3306 times | Thu 17 April 2025 | 2960.00 (3.86%) | 2950.00 | 2912.05 - 3034.80 | 1.3151 times | Fri 11 April 2025 | 2850.05 (-4.67%) | 2855.40 | 2828.10 - 3102.15 | 0.495 times | Fri 04 April 2025 | 2989.80 (7.47%) | 2742.95 | 2742.95 - 3105.10 | 0.906 times | Fri 28 March 2025 | 2781.90 (3.22%) | 2744.00 | 2642.80 - 2843.40 | 0.6403 times | Fri 21 March 2025 | 2695.15 (1.58%) | 2653.15 | 2606.35 - 2884.20 | 0.9596 times | Thu 13 March 2025 | 2653.20 (17.34%) | 2204.70 | 2050.00 - 2653.25 | 1.0787 times | Fri 07 March 2025 | 2261.20 (-12.1%) | 2430.00 | 2250.10 - 2474.00 | 3.6923 times | Fri 28 February 2025 | 2572.50 (-1.58%) | 2613.00 | 2400.00 - 2678.00 | 0.9774 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2527.5 and 2866.5
| Monthly Target 1 | 2458.67 |
| Monthly Target 2 | 2596.33 |
| Monthly Target 3 | 2797.6666666667 |
| Monthly Target 4 | 2935.33 |
| Monthly Target 5 | 3136.67 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2734.00 (-2.21%) | 2849.95 | 2660.00 - 2999.00 | 0.0903 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.6676 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.3305 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.5156 times | Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.6029 times | Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.6284 times | Fri 29 November 2024 | 3143.45 (-3.76%) | 3320.00 | 2987.00 - 3563.80 | 1.2856 times | Thu 31 October 2024 | 3266.35 (-2.29%) | 3380.00 | 2884.10 - 3595.00 | 1.1949 times | Mon 30 September 2024 | 3342.80 (0.42%) | 3188.00 | 2950.00 - 3625.00 | 1.0097 times | Fri 30 August 2024 | 3328.95 (-78.86%) | 15999.00 | 3320.60 - 16450.00 | 2.6745 times | Wed 31 July 2024 | 15746.40 (22.07%) | 13699.80 | 13300.00 - 16745.65 | 1.3159 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2799.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grpltd 509152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grpltd 509152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2844.38
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2866 and price is deviating by 96 points
Upper Bollinger band is at 3057 and lower is at 2674, while middle bands are at 2770 and 2961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grpltd in short term but the sell signal is initial and weak.
Grpltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grpltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2783.07 and Grpltd 509152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 2782 |
| 12 day DMA | 2811.35 |
| 20 day DMA | 2865.13 |
| 35 day DMA | 2751.71 |
| 50 day DMA | 2684.01 |
| 100 day DMA | 2888.56 |
| 150 day DMA | 3001.08 |
| 200 day DMA | 4441.18 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2765.92 | 2781.88 | 2793.32 |
| 12 day EMA | 2799.07 | 2810.9 | 2820.33 |
| 20 day EMA | 2799.61 | 2806.51 | 2811.51 |
| 35 day EMA | 2758.29 | 2759.72 | 2759.76 |
| 50 day EMA | 2693.79 | 2692.15 | 2689.42 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782 | 2794.36 | 2800.31 |
| 12 day SMA | 2811.35 | 2830.18 | 2847.77 |
| 20 day SMA | 2865.13 | 2869.58 | 2870.72 |
| 35 day SMA | 2751.71 | 2741.34 | 2729.48 |
| 50 day SMA | 2684.01 | 2681.53 | 2679.05 |
| 100 day SMA | 2888.56 | 2892.74 | 2896.36 |
| 150 day SMA | 3001.08 | 3005.5 | 3009.29 |
| 200 day SMA | 4441.18 | 4495.78 | 4553.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.