PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 94.25 and 94.75
| Daily Target 1 | 93.83 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 94.83 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.5502 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2889 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3576 times | Fri 03 October 2025 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1513 times | Wed 01 October 2025 | 91.00 (-4.21%) | 91.00 | 91.00 - 91.00 | 0.2751 times | Tue 30 September 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.2751 times | Mon 29 September 2025 | 98.00 (-0.66%) | 98.00 | 98.00 - 98.00 | 0.4127 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 7.6616 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0138 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0138 times | Fri 05 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.10 | 0.674 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 94.25 and 94.75
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.2886 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3391 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.5844 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 4.0188 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0072 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0072 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 4.4156 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.2237 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0361 times | Thu 14 August 2025 | 110.00 (0%) | 104.50 | 104.50 - 110.00 | 0.0794 times | Thu 07 August 2025 | 110.00 (0%) | 104.50 | 104.50 - 110.00 | 3.3766 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 92.25 and 96.75
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 94.50 (-0.53%) | 91.00 | 90.00 - 94.50 | 0.172 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.7796 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0889 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.8277 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.6788 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0583 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.5189 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1618 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.685 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 1.029 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 2.3962 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photon Cap 509084 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photon Cap 509084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90
Munafa value: 60 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhotonCap in short term and the sell signal is strong.
PhotonCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhotonCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and PhotonCap 509084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 99.18 |
| 20 day DMA | 102.76 |
| 35 day DMA | 104.26 |
| 50 day DMA | 100.61 |
| 100 day DMA | 89.72 |
| 150 day DMA | 82.49 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.12 | 93.18 |
| 12 day EMA | 96.9 | 97.34 | 98.67 |
| 20 day EMA | 99.49 | 100.02 | 101.07 |
| 35 day EMA | 99.73 | 100.04 | 100.63 |
| 50 day EMA | 99.01 | 99.19 | 99.56 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 91.2 | 92.8 |
| 12 day SMA | 99.18 | 100.48 | 101.73 |
| 20 day SMA | 102.76 | 103.54 | 104.54 |
| 35 day SMA | 104.26 | 104.31 | 104.5 |
| 50 day SMA | 100.61 | 100.63 | 100.65 |
| 100 day SMA | 89.72 | 89.46 | 89.25 |
| 150 day SMA | 82.49 | 82.29 | 82.11 |
| 200 day SMA | 78.4 | 78.29 | 78.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.