HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 14.71 and 15.66
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.39 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.37 (0.79%) | 15.95 | 15.00 - 15.95 | 0.6777 times | Tue 21 October 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.0404 times | Mon 20 October 2025 | 15.25 (1.8%) | 13.78 | 13.78 - 15.57 | 0.5484 times | Fri 17 October 2025 | 14.98 (-0.47%) | 15.35 | 14.98 - 15.60 | 0.2764 times | Thu 16 October 2025 | 15.05 (2.8%) | 15.89 | 14.63 - 15.89 | 0.8277 times | Wed 15 October 2025 | 14.64 (-5.67%) | 15.59 | 14.60 - 15.59 | 2.8214 times | Tue 14 October 2025 | 15.52 (-2.27%) | 16.83 | 15.03 - 16.83 | 0.318 times | Mon 13 October 2025 | 15.88 (1.99%) | 13.03 | 13.03 - 16.07 | 0.9617 times | Fri 10 October 2025 | 15.57 (0%) | 15.17 | 15.17 - 16.18 | 1.1485 times | Thu 09 October 2025 | 15.57 (-4.24%) | 16.75 | 15.10 - 16.75 | 2.3798 times | Wed 08 October 2025 | 16.26 (0.37%) | 16.97 | 15.40 - 16.97 | 2.3734 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 14.58 and 16.75
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.37 (2.6%) | 13.78 | 13.78 - 15.95 | 0.2108 times | Fri 17 October 2025 | 14.98 (-3.79%) | 13.03 | 13.03 - 16.83 | 0.8663 times | Fri 10 October 2025 | 15.57 (-6.2%) | 17.80 | 15.10 - 17.80 | 1.2673 times | Fri 03 October 2025 | 16.60 (3.81%) | 15.92 | 15.41 - 18.40 | 1.2629 times | Fri 26 September 2025 | 15.99 (-1.54%) | 16.23 | 15.27 - 16.98 | 1.2059 times | Fri 19 September 2025 | 16.24 (3.37%) | 15.51 | 15.02 - 16.77 | 1.1422 times | Fri 12 September 2025 | 15.71 (-5.7%) | 16.97 | 15.08 - 18.49 | 1.455 times | Fri 05 September 2025 | 16.66 (0.42%) | 16.59 | 15.71 - 16.89 | 1.1289 times | Fri 29 August 2025 | 16.59 (3.11%) | 16.08 | 15.90 - 17.00 | 0.5442 times | Fri 22 August 2025 | 16.09 (-2.25%) | 16.06 | 16.06 - 17.28 | 0.9164 times | Thu 14 August 2025 | 16.46 (-2.37%) | 16.52 | 15.86 - 17.60 | 0.8823 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 11.82 and 16.59
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 15.37 (-7.96%) | 17.03 | 13.03 - 17.80 | 0.4731 times | Tue 30 September 2025 | 16.70 (0.66%) | 16.59 | 15.02 - 18.49 | 0.9943 times | Fri 29 August 2025 | 16.59 (0%) | 16.59 | 14.50 - 17.75 | 0.7143 times | Thu 31 July 2025 | 16.59 (-4.82%) | 17.78 | 16.03 - 19.99 | 1.464 times | Mon 30 June 2025 | 17.43 (0.93%) | 17.40 | 16.01 - 17.50 | 0.7727 times | Fri 30 May 2025 | 17.27 (-0.92%) | 17.35 | 14.90 - 17.50 | 0.6596 times | Wed 30 April 2025 | 17.43 (9.14%) | 16.00 | 15.10 - 21.70 | 1.6803 times | Fri 28 March 2025 | 15.97 (0.44%) | 16.90 | 15.10 - 17.77 | 1.4485 times | Fri 28 February 2025 | 15.90 (-5.64%) | 16.01 | 14.86 - 17.75 | 0.8191 times | Fri 31 January 2025 | 16.85 (-3.77%) | 18.00 | 15.75 - 19.48 | 0.9743 times | Tue 31 December 2024 | 17.51 (-2.78%) | 17.90 | 16.54 - 21.00 | 1.206 times |
Indicator Analysis of HathwayBhaw
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Bhaw 509073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Bhaw 509073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HathwayBhaw (509073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayBhaw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HathwayBhaw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayBhaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayBhaw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayBhaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HathwayBhaw 509073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayBhaw 509073 stock. Volume based technical analysis of HathwayBhaw 509073 stock is negative.
HathwayBhaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.22 | 15.2 |
| 12 day EMA | 15.44 | 15.45 | 15.49 |
| 20 day EMA | 15.61 | 15.64 | 15.68 |
| 35 day EMA | 15.81 | 15.84 | 15.88 |
| 50 day EMA | 16 | 16.03 | 16.06 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.03 | 15.09 |
| 12 day SMA | 15.46 | 15.52 | 15.63 |
| 20 day SMA | 15.73 | 15.79 | 15.83 |
| 35 day SMA | 15.93 | 15.96 | 15.98 |
| 50 day SMA | 16.07 | 16.1 | 16.11 |
| 100 day SMA | 16.42 | 16.43 | 16.44 |
| 150 day SMA | 16.55 | 16.56 | 16.56 |
| 200 day SMA | 16.65 | 16.66 | 16.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.