Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 5.91 and 6.34
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.46 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.99 (-0.17%) | 5.95 | 5.83 - 6.26 | 0.8313 times | Wed 07 May 2025 | 6.00 (-1.32%) | 6.10 | 6.00 - 6.10 | 1.9564 times | Tue 06 May 2025 | 6.08 (-2.41%) | 6.26 | 6.06 - 6.26 | 1.4286 times | Mon 05 May 2025 | 6.23 (0.32%) | 6.32 | 6.21 - 6.52 | 0.5436 times | Fri 02 May 2025 | 6.21 (0.16%) | 6.06 | 6.00 - 6.30 | 1.7821 times | Wed 30 April 2025 | 6.20 (-4.76%) | 6.38 | 6.20 - 6.48 | 0.9898 times | Tue 29 April 2025 | 6.51 (-2.54%) | 6.67 | 6.38 - 6.67 | 0.3315 times | Mon 28 April 2025 | 6.68 (1.06%) | 6.66 | 6.65 - 6.68 | 0.1292 times | Fri 25 April 2025 | 6.61 (-3.22%) | 6.80 | 6.51 - 7.16 | 1.7418 times | Thu 24 April 2025 | 6.83 (0.89%) | 7.12 | 6.75 - 7.12 | 0.2657 times | Tue 22 April 2025 | 6.77 (4.96%) | 6.58 | 6.37 - 6.77 | 10.629 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.57 and 6.26
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.99 (-3.54%) | 6.32 | 5.83 - 6.52 | 0.338 times | Fri 02 May 2025 | 6.21 (-6.05%) | 6.66 | 6.00 - 6.68 | 0.2296 times | Fri 25 April 2025 | 6.61 (7.48%) | 6.01 | 5.85 - 7.16 | 1.7402 times | Thu 17 April 2025 | 6.15 (-0.16%) | 6.28 | 5.98 - 6.72 | 0.8623 times | Fri 11 April 2025 | 6.16 (-4.5%) | 6.01 | 5.86 - 6.67 | 0.1773 times | Fri 04 April 2025 | 6.45 (9.51%) | 6.18 | 5.61 - 6.98 | 0.6964 times | Fri 28 March 2025 | 5.89 (-10.35%) | 6.78 | 5.89 - 7.00 | 2.6129 times | Fri 21 March 2025 | 6.57 (11.36%) | 6.19 | 6.02 - 6.92 | 2.3762 times | Thu 13 March 2025 | 5.90 (5.36%) | 5.88 | 5.36 - 5.90 | 0.7187 times | Fri 07 March 2025 | 5.60 (4.09%) | 5.16 | 4.87 - 5.63 | 0.2486 times | Fri 28 February 2025 | 5.38 (-3.58%) | 5.33 | 5.30 - 5.85 | 0.3008 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.57 and 6.26
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.99 (-3.39%) | 6.06 | 5.83 - 6.52 | 0.0481 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 0.3707 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 0.6169 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 0.6535 times | Fri 31 January 2025 | 6.50 (-8.32%) | 6.74 | 6.15 - 7.54 | 0.5981 times | Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 0.8689 times | Thu 28 November 2024 | 7.28 (-1.62%) | 7.05 | 6.49 - 7.28 | 0.259 times | Mon 28 October 2024 | 7.40 (-14.94%) | 9.13 | 7.39 - 9.58 | 1.8001 times | Mon 30 September 2024 | 8.70 (25.54%) | 7.27 | 6.12 - 8.70 | 4.0412 times | Fri 30 August 2024 | 6.93 (-9.77%) | 7.30 | 5.98 - 7.30 | 0.7435 times | Mon 01 July 2024 | 7.68 (-4.95%) | 7.68 | 7.68 - 7.68 | 0.0493 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infomedia 509069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infomedia 509069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infomedia in short term and the sell signal is strong.
Infomedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infomedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Infomedia 509069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.16 | 6.24 |
| 12 day EMA | 6.24 | 6.28 | 6.33 |
| 20 day EMA | 6.28 | 6.31 | 6.34 |
| 35 day EMA | 6.26 | 6.28 | 6.3 |
| 50 day EMA | 6.21 | 6.22 | 6.23 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.14 | 6.25 |
| 12 day SMA | 6.38 | 6.39 | 6.43 |
| 20 day SMA | 6.34 | 6.35 | 6.34 |
| 35 day SMA | 6.26 | 6.25 | 6.24 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 6.64 | 6.66 | 6.67 |
| 150 day SMA | 6.85 | 6.85 | 6.86 |
| 200 day SMA | 6.69 | 6.69 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.