Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 7.49 and 7.49
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.49 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.49 (2.6%) | 7.49 | 7.49 - 7.49 | 0.0212 times | Tue 30 September 2025 | 7.30 (1.96%) | 7.32 | 7.30 - 7.32 | 0.0159 times | Mon 29 September 2025 | 7.16 (2.43%) | 6.90 | 6.90 - 7.18 | 0.106 times | Fri 26 September 2025 | 6.99 (-0.99%) | 6.71 | 6.71 - 6.99 | 0.0686 times | Thu 25 September 2025 | 7.06 (0.57%) | 7.02 | 7.02 - 7.09 | 2.1245 times | Wed 24 September 2025 | 7.02 (4.46%) | 6.59 | 6.54 - 7.05 | 6.096 times | Tue 23 September 2025 | 6.72 (4.02%) | 6.50 | 6.50 - 6.72 | 0.0291 times | Mon 22 September 2025 | 6.46 (-4.86%) | 6.50 | 6.46 - 6.50 | 0.4984 times | Fri 19 September 2025 | 6.79 (3.98%) | 6.25 | 6.23 - 6.79 | 0.372 times | Thu 18 September 2025 | 6.53 (-4.81%) | 7.09 | 6.52 - 7.09 | 0.6682 times | Wed 17 September 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 1.2749 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 7.2 and 7.79
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.0518 times | Fri 26 September 2025 | 6.99 (2.95%) | 6.50 | 6.46 - 7.09 | 3.1875 times | Fri 19 September 2025 | 6.79 (-10.66%) | 7.22 | 6.23 - 7.22 | 0.8523 times | Mon 01 September 2025 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.1536 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.1536 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.2304 times | Mon 16 June 2025 | 8.85 (-0.11%) | 8.42 | 8.42 - 8.86 | 0.8533 times | Wed 11 June 2025 | 8.86 (9.93%) | 8.85 | 8.32 - 9.76 | 2.4973 times | Fri 06 June 2025 | 8.06 (24%) | 6.61 | 6.28 - 8.06 | 1.2826 times | Fri 30 May 2025 | 6.50 (5.86%) | 6.26 | 5.99 - 6.96 | 0.7375 times | Fri 23 May 2025 | 6.14 (0.49%) | 6.05 | 6.01 - 6.49 | 0.5212 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 7.49 and 7.49
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.49 (2.6%) | 7.49 | 7.49 - 7.49 | 0.0024 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.3396 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0486 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0728 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4647 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 1.0067 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 1.004 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 1.6709 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 1.7702 times | Fri 31 January 2025 | 6.50 (-8.32%) | 6.74 | 6.15 - 7.54 | 1.6201 times | Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 2.3535 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infomedia 509069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.36
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infomedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infomedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.12 | 7.03 |
| 12 day EMA | 7.2 | 7.15 | 7.12 |
| 20 day EMA | 7.19 | 7.16 | 7.15 |
| 35 day EMA | 7.08 | 7.06 | 7.05 |
| 50 day EMA | 6.88 | 6.85 | 6.83 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.11 | 6.99 |
| 12 day SMA | 6.97 | 6.98 | 7.03 |
| 20 day SMA | 7.58 | 7.57 | 7.55 |
| 35 day SMA | 7.11 | 7.08 | 7.05 |
| 50 day SMA | 6.88 | 6.87 | 6.85 |
| 100 day SMA | 6.57 | 6.56 | 6.55 |
| 150 day SMA | 6.78 | 6.78 | 6.79 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.