VisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 80.67 and 82.85
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.58 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.02 (-0.58%) | 82.69 | 81.50 - 83.68 | 0.5355 times | Thu 28 August 2025 | 82.50 (-2.65%) | 83.58 | 81.90 - 84.00 | 1.9177 times | Tue 26 August 2025 | 84.75 (-1.59%) | 84.01 | 84.01 - 87.50 | 0.4562 times | Mon 25 August 2025 | 86.12 (0.97%) | 85.29 | 84.26 - 87.30 | 0.476 times | Fri 22 August 2025 | 85.29 (-0.78%) | 86.00 | 84.22 - 87.00 | 0.8876 times | Thu 21 August 2025 | 85.96 (2.15%) | 83.60 | 83.60 - 87.00 | 1.854 times | Wed 20 August 2025 | 84.15 (-0.3%) | 83.16 | 83.16 - 84.15 | 1.018 times | Tue 19 August 2025 | 84.40 (1.52%) | 83.00 | 83.00 - 84.50 | 1.0789 times | Mon 18 August 2025 | 83.14 (-0.38%) | 84.87 | 83.01 - 85.20 | 0.8106 times | Thu 14 August 2025 | 83.46 (-0.37%) | 83.77 | 82.56 - 85.85 | 0.9656 times | Wed 13 August 2025 | 83.77 (0.1%) | 83.97 | 82.60 - 85.21 | 1.7766 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 78.76 and 84.76
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.02 (-3.83%) | 85.29 | 81.50 - 87.50 | 0.3818 times | Fri 22 August 2025 | 85.29 (2.19%) | 84.87 | 83.00 - 87.00 | 0.6372 times | Thu 14 August 2025 | 83.46 (-6.98%) | 89.72 | 82.56 - 89.72 | 0.7188 times | Fri 08 August 2025 | 89.72 (5.05%) | 84.10 | 84.00 - 90.37 | 0.967 times | Fri 01 August 2025 | 85.41 (1.73%) | 83.87 | 83.22 - 86.99 | 1.0596 times | Fri 25 July 2025 | 83.96 (-0.51%) | 83.15 | 80.18 - 89.90 | 1.1891 times | Fri 18 July 2025 | 84.39 (-4.67%) | 88.95 | 83.35 - 90.90 | 0.8594 times | Fri 11 July 2025 | 88.52 (-3.28%) | 91.52 | 86.10 - 93.75 | 0.4822 times | Fri 04 July 2025 | 91.52 (6.88%) | 86.32 | 85.61 - 98.00 | 2.7654 times | Fri 27 June 2025 | 85.63 (8.53%) | 80.96 | 79.70 - 88.95 | 0.9396 times | Thu 19 June 2025 | 78.90 (-5.42%) | 84.19 | 78.21 - 84.19 | 0.6069 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 77.33 and 86.2
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 84.63 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.373 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 0.7038 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 0.5962 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 1.4534 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.3703 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 2.6278 times | Fri 28 February 2025 | 65.83 (-25.79%) | 83.00 | 65.42 - 93.00 | 0.9069 times | Fri 31 January 2025 | 88.71 (0.08%) | 89.41 | 75.00 - 107.00 | 1.4649 times | Tue 31 December 2024 | 88.64 (-5.2%) | 98.80 | 86.62 - 100.00 | 0.6996 times | Fri 29 November 2024 | 93.50 (-8.38%) | 102.00 | 89.15 - 106.00 | 0.804 times | Thu 31 October 2024 | 102.05 (-1.16%) | 103.25 | 94.70 - 111.45 | 0.758 times |
Indicator Analysis of VisakaInd
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Ind 509055 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Visaka Ind 509055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visaka Ind 509055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisakaInd (509055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisakaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VisakaInd in short term and the sell signal is strong.
VisakaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and VisakaInd 509055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaInd 509055 stock. Volume based technical analysis of VisakaInd 509055 stock is negative.
VisakaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.1 |
| 20 day DMA | 84.99 |
| 35 day DMA | 85.36 |
| 50 day DMA | 86.01 |
| 100 day DMA | 79.12 |
| 150 day DMA | 77.75 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 84.26 | 85.14 |
| 12 day EMA | 84.27 | 84.68 | 85.08 |
| 20 day EMA | 84.64 | 84.92 | 85.18 |
| 35 day EMA | 85.22 | 85.41 | 85.58 |
| 50 day EMA | 85.63 | 85.78 | 85.91 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.92 | 85.25 |
| 12 day SMA | 84.1 | 84.39 | 84.99 |
| 20 day SMA | 84.99 | 85.09 | 85.16 |
| 35 day SMA | 85.36 | 85.66 | 85.81 |
| 50 day SMA | 86.01 | 86.01 | 86.03 |
| 100 day SMA | 79.12 | 78.89 | 78.67 |
| 150 day SMA | 77.75 | 77.79 | 77.88 |
| 200 day SMA | 81.93 | 82.02 | 82.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.