LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 22.26 and 23.12
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.29 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.59 (2.87%) | 21.92 | 21.92 - 22.78 | 0.7076 times | Tue 16 September 2025 | 21.96 (-3.39%) | 22.60 | 21.67 - 23.39 | 2.2784 times | Mon 15 September 2025 | 22.73 (-2.32%) | 23.74 | 22.71 - 23.77 | 0.4396 times | Fri 12 September 2025 | 23.27 (-0.43%) | 23.00 | 23.00 - 23.74 | 0.9935 times | Thu 11 September 2025 | 23.37 (-1.77%) | 23.61 | 22.91 - 24.11 | 1.3455 times | Wed 10 September 2025 | 23.79 (2.15%) | 23.20 | 23.20 - 24.38 | 0.5049 times | Tue 09 September 2025 | 23.29 (-1.73%) | 23.90 | 23.20 - 23.90 | 0.6733 times | Mon 08 September 2025 | 23.70 (-5.88%) | 25.11 | 23.65 - 25.43 | 0.7017 times | Fri 05 September 2025 | 25.18 (1.78%) | 25.05 | 24.90 - 25.80 | 0.417 times | Thu 04 September 2025 | 24.74 (-3.55%) | 25.39 | 24.51 - 26.85 | 1.9385 times | Wed 03 September 2025 | 25.65 (2.93%) | 24.84 | 24.80 - 25.96 | 2.0601 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 21.08 and 23.18
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.59 (-2.92%) | 23.74 | 21.67 - 23.77 | 0.3011 times | Fri 12 September 2025 | 23.27 (-7.59%) | 25.11 | 22.91 - 25.43 | 0.3709 times | Fri 05 September 2025 | 25.18 (-2.55%) | 26.03 | 24.51 - 26.85 | 0.6415 times | Fri 29 August 2025 | 25.84 (-2.75%) | 26.98 | 23.80 - 27.02 | 0.5312 times | Fri 22 August 2025 | 26.57 (25.51%) | 21.20 | 20.41 - 27.57 | 2.5348 times | Thu 14 August 2025 | 21.17 (-5.58%) | 22.30 | 20.97 - 23.25 | 0.2183 times | Fri 08 August 2025 | 22.42 (-4.15%) | 23.00 | 21.12 - 23.41 | 1.6393 times | Fri 01 August 2025 | 23.39 (11.49%) | 21.08 | 21.00 - 24.99 | 2.9519 times | Fri 25 July 2025 | 20.98 (-8.34%) | 22.64 | 20.65 - 23.42 | 0.2183 times | Fri 18 July 2025 | 22.89 (-2.72%) | 24.39 | 22.50 - 26.50 | 0.5927 times | Fri 11 July 2025 | 23.53 (4.58%) | 20.01 | 20.01 - 25.70 | 0.782 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 19.54 and 24.72
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.703333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.59 (-12.58%) | 26.03 | 21.67 - 26.85 | 0.4696 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.9401 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.5325 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.3208 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2598 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3577 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.845 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.7088 times | Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.6439 times | Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 0.9218 times | Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.5594 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.39 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.88 | 23.34 |
| 12 day EMA | 23.35 | 23.49 | 23.77 |
| 20 day EMA | 23.48 | 23.57 | 23.74 |
| 35 day EMA | 23.46 | 23.51 | 23.6 |
| 50 day EMA | 23.04 | 23.06 | 23.1 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.02 | 23.29 |
| 12 day SMA | 23.77 | 23.98 | 24.31 |
| 20 day SMA | 24.18 | 24.09 | 24.02 |
| 35 day SMA | 23.29 | 23.24 | 23.22 |
| 50 day SMA | 23.12 | 23.12 | 23.13 |
| 100 day SMA | 22.55 | 22.56 | 22.57 |
| 150 day SMA | 23.39 | 23.43 | 23.49 |
| 200 day SMA | 26.35 | 26.43 | 26.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.