NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 187.8 and 187.8
| Daily Target 1 | 187.8 |
| Daily Target 2 | 187.8 |
| Daily Target 3 | 187.8 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 187.8 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.80 (4.97%) | 187.80 | 187.80 - 187.80 | 1.4946 times | Wed 07 May 2025 | 178.90 (4.99%) | 178.90 | 178.90 - 178.90 | 0.9381 times | Tue 06 May 2025 | 170.40 (4.99%) | 160.10 | 154.25 - 170.40 | 1.0694 times | Mon 05 May 2025 | 162.30 (4.68%) | 149.95 | 149.95 - 162.80 | 0.9443 times | Fri 02 May 2025 | 155.05 (4.06%) | 151.50 | 144.55 - 156.45 | 0.3506 times | Wed 30 April 2025 | 149.00 (-3.68%) | 162.40 | 148.50 - 162.40 | 0.8197 times | Tue 29 April 2025 | 154.70 (4.99%) | 154.70 | 151.00 - 154.70 | 1.1883 times | Mon 28 April 2025 | 147.35 (4.99%) | 138.50 | 137.85 - 147.35 | 0.5467 times | Fri 25 April 2025 | 140.35 (-2.3%) | 144.50 | 138.30 - 144.50 | 0.1835 times | Thu 24 April 2025 | 143.65 (4.74%) | 142.50 | 136.30 - 145.00 | 2.4649 times | Tue 22 April 2025 | 137.15 (-4.39%) | 143.00 | 136.30 - 143.10 | 0.4995 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 168.88 and 206.73
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 175.18333333333 |
| Weekly Target 4 | 200.42 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.80 (21.12%) | 149.95 | 149.95 - 187.80 | 1.0393 times | Fri 02 May 2025 | 155.05 (10.47%) | 138.50 | 137.85 - 162.40 | 0.6791 times | Fri 25 April 2025 | 140.35 (-2.26%) | 146.20 | 136.30 - 146.20 | 0.7957 times | Thu 17 April 2025 | 143.60 (2.61%) | 153.90 | 143.20 - 164.50 | 0.4525 times | Fri 11 April 2025 | 139.95 (13.97%) | 115.00 | 115.00 - 139.95 | 0.3852 times | Fri 04 April 2025 | 122.80 (14.71%) | 108.05 | 108.05 - 124.50 | 0.1196 times | Fri 28 March 2025 | 107.05 (-8.82%) | 120.35 | 105.35 - 124.00 | 0.9889 times | Fri 21 March 2025 | 117.40 (-0.04%) | 115.10 | 112.00 - 123.30 | 3.6603 times | Thu 13 March 2025 | 117.45 (-1.88%) | 124.00 | 111.65 - 124.00 | 0.6733 times | Fri 07 March 2025 | 119.70 (-1.32%) | 125.85 | 106.70 - 125.85 | 1.2062 times | Fri 28 February 2025 | 121.30 (-10.97%) | 135.90 | 121.00 - 135.90 | 0.138 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 166.18 and 209.43
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 216.63 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 187.80 (26.04%) | 151.50 | 144.55 - 187.80 | 0.2964 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 0.6213 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 1.726 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.3287 times | Fri 31 January 2025 | 148.30 (-20.61%) | 187.90 | 148.05 - 203.00 | 0.8364 times | Tue 31 December 2024 | 186.80 (4.15%) | 188.00 | 177.00 - 232.60 | 1.3125 times | Fri 29 November 2024 | 179.35 (15.9%) | 156.50 | 134.10 - 233.00 | 2.6475 times | Thu 31 October 2024 | 154.75 (-6.07%) | 166.00 | 132.00 - 166.00 | 0.446 times | Mon 30 September 2024 | 164.75 (5.68%) | 160.00 | 140.80 - 170.00 | 0.7301 times | Fri 30 August 2024 | 155.90 (3.97%) | 150.05 | 130.50 - 165.00 | 1.0552 times | Wed 31 July 2024 | 149.95 (-5.42%) | 159.00 | 137.00 - 167.90 | 0.7443 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlink Solu 509040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlink Solu 509040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 19 points
Upper Bollinger band is at 184 and lower is at 111, while middle bands are at 129 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetlinkSolu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetlinkSolu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetlinkSolu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 155.84 |
| 20 day DMA | 147.02 |
| 35 day DMA | 133.44 |
| 50 day DMA | 131.4 |
| 100 day DMA | 153.59 |
| 150 day DMA | 155.15 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 166.03 | 159.6 |
| 12 day EMA | 159.89 | 154.82 | 150.44 |
| 20 day EMA | 151.06 | 147.19 | 143.85 |
| 35 day EMA | 143.17 | 140.54 | 138.28 |
| 50 day EMA | 136 | 133.89 | 132.05 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 163.13 | 158.29 |
| 12 day SMA | 155.84 | 152.16 | 149.85 |
| 20 day SMA | 147.02 | 143.23 | 139.64 |
| 35 day SMA | 133.44 | 131.46 | 129.62 |
| 50 day SMA | 131.4 | 130.23 | 129.33 |
| 100 day SMA | 153.59 | 153.6 | 153.62 |
| 150 day SMA | 155.15 | 154.87 | 154.67 |
| 200 day SMA | 154.12 | 153.96 | 153.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.