NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu
Strong Daily Stock price targets for NetlinkSolu 509040 are 159.58 and 163.68
| Daily Target 1 | 158.58 |
| Daily Target 2 | 160.57 |
| Daily Target 3 | 162.68333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 166.78 |
Daily price and volume Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.55 (1.25%) | 163.80 | 160.70 - 164.80 | 1.4387 times | Tue 21 October 2025 | 160.55 (0.22%) | 160.50 | 160.25 - 160.65 | 0.1072 times | Mon 20 October 2025 | 160.20 (-1.72%) | 163.00 | 157.65 - 168.90 | 2.7997 times | Fri 17 October 2025 | 163.00 (1.49%) | 163.80 | 162.00 - 165.00 | 0.9025 times | Thu 16 October 2025 | 160.60 (-0.8%) | 161.80 | 158.50 - 164.75 | 0.5371 times | Wed 15 October 2025 | 161.90 (-0.67%) | 162.20 | 148.05 - 162.70 | 1.7111 times | Tue 14 October 2025 | 163.00 (0.99%) | 161.40 | 161.00 - 165.85 | 0.2561 times | Mon 13 October 2025 | 161.40 (-2.51%) | 161.00 | 161.00 - 167.60 | 0.7381 times | Fri 10 October 2025 | 165.55 (-0.27%) | 168.95 | 163.20 - 168.95 | 0.292 times | Thu 09 October 2025 | 166.00 (-1.54%) | 164.10 | 162.00 - 171.00 | 1.2176 times | Wed 08 October 2025 | 168.60 (0.03%) | 169.00 | 162.35 - 171.55 | 2.3724 times |
Weekly price and charts NetlinkSolu
Strong weekly Stock price targets for NetlinkSolu 509040 are 154.48 and 165.73
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 168.42 |
| Weekly Target 5 | 174.28 |
Weekly price and volumes for Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.55 (-0.28%) | 163.00 | 157.65 - 168.90 | 1.364 times | Fri 17 October 2025 | 163.00 (-1.54%) | 161.00 | 148.05 - 167.60 | 1.3011 times | Fri 10 October 2025 | 165.55 (-2.04%) | 168.10 | 162.00 - 171.90 | 2.0664 times | Fri 03 October 2025 | 169.00 (-2.03%) | 169.10 | 166.20 - 171.50 | 0.6246 times | Fri 26 September 2025 | 172.50 (-0.32%) | 173.80 | 165.20 - 173.80 | 0.911 times | Fri 19 September 2025 | 173.05 (-0.2%) | 169.10 | 168.00 - 173.50 | 0.8626 times | Fri 12 September 2025 | 173.40 (1.94%) | 169.05 | 163.25 - 174.25 | 0.5827 times | Fri 05 September 2025 | 170.10 (0.03%) | 173.00 | 169.85 - 174.80 | 0.6436 times | Fri 29 August 2025 | 170.05 (-0.61%) | 170.05 | 165.30 - 174.00 | 0.6625 times | Fri 22 August 2025 | 171.10 (-1.55%) | 174.00 | 169.50 - 175.00 | 0.9816 times | Thu 14 August 2025 | 173.80 (2.63%) | 169.40 | 169.40 - 175.90 | 0.6639 times |
Monthly price and charts NetlinkSolu
Strong monthly Stock price targets for NetlinkSolu 509040 are 143.38 and 167.23
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Netlink Solu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.55 (-4.55%) | 170.10 | 148.05 - 171.90 | 0.3507 times | Tue 30 September 2025 | 170.30 (0.15%) | 173.00 | 163.25 - 174.80 | 0.2373 times | Fri 29 August 2025 | 170.05 (-0.44%) | 170.80 | 165.30 - 175.90 | 0.2903 times | Thu 31 July 2025 | 170.80 (-1.1%) | 174.90 | 168.20 - 176.95 | 0.4905 times | Mon 30 June 2025 | 172.70 (1.59%) | 169.15 | 166.15 - 187.30 | 0.8489 times | Fri 30 May 2025 | 170.00 (14.09%) | 151.50 | 144.55 - 189.60 | 1.9416 times | Wed 30 April 2025 | 149.00 (39.19%) | 108.05 | 108.05 - 164.50 | 1.0331 times | Fri 28 March 2025 | 107.05 (-11.75%) | 125.85 | 105.35 - 125.85 | 2.8701 times | Fri 28 February 2025 | 121.30 (-18.21%) | 140.00 | 121.00 - 153.00 | 0.5465 times | Fri 31 January 2025 | 148.30 (-20.61%) | 187.90 | 148.05 - 203.00 | 1.3909 times | Tue 31 December 2024 | 186.80 (4.15%) | 188.00 | 177.00 - 232.60 | 2.1826 times |
Indicator Analysis of NetlinkSolu
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netlink Solu 509040 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netlink Solu 509040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetlinkSolu (509040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetlinkSolu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetlinkSolu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetlinkSolu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetlinkSolu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetlinkSolu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.13 and NetlinkSolu 509040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetlinkSolu 509040 stock. Volume based technical analysis of NetlinkSolu 509040 stock is negative.
NetlinkSolu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value |
| 5 day DMA | 161.38 |
| 12 day DMA | 163.49 |
| 20 day DMA | 166.21 |
| 35 day DMA | 168.48 |
| 50 day DMA | 169.38 |
| 100 day DMA | 170.19 |
| 150 day DMA | 161.99 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 161.46 | 161.91 |
| 12 day EMA | 163.49 | 163.66 | 164.22 |
| 20 day EMA | 165.19 | 165.47 | 165.99 |
| 35 day EMA | 167 | 167.26 | 167.66 |
| 50 day EMA | 168.64 | 168.89 | 169.23 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.38 | 161.25 | 161.74 |
| 12 day SMA | 163.49 | 164.07 | 164.78 |
| 20 day SMA | 166.21 | 166.69 | 167.26 |
| 35 day SMA | 168.48 | 168.7 | 168.97 |
| 50 day SMA | 169.38 | 169.52 | 169.7 |
| 100 day SMA | 170.19 | 170.32 | 170.45 |
| 150 day SMA | 161.99 | 161.7 | 161.39 |
| 200 day SMA | 160.15 | 160.25 | 160.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.