VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.04 and 12.51
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.83 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.50 (1.79%) | 12.52 | 12.05 - 12.52 | 0.4028 times | Tue 06 May 2025 | 12.28 (0%) | 12.28 | 12.28 - 12.28 | 0.0044 times | Mon 05 May 2025 | 12.28 (0.41%) | 12.47 | 12.23 - 12.47 | 1.3016 times | Fri 02 May 2025 | 12.23 (-1.92%) | 12.47 | 12.23 - 12.71 | 0.627 times | Wed 30 April 2025 | 12.47 (0%) | 12.47 | 12.47 - 12.47 | 0.0879 times | Tue 29 April 2025 | 12.47 (1.63%) | 12.49 | 12.14 - 12.49 | 0.8917 times | Mon 28 April 2025 | 12.27 (1.91%) | 12.28 | 11.80 - 12.28 | 0.1003 times | Fri 25 April 2025 | 12.04 (1.95%) | 12.04 | 12.04 - 12.04 | 1.1375 times | Thu 24 April 2025 | 11.81 (3.42%) | 11.63 | 11.63 - 11.81 | 2.2069 times | Tue 22 April 2025 | 11.42 (1.96%) | 11.42 | 10.98 - 11.42 | 3.2398 times | Mon 21 April 2025 | 11.20 (-1.93%) | 11.64 | 11.20 - 11.64 | 0.7348 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.28 and 12.75
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.50 (2.21%) | 12.47 | 12.05 - 12.52 | 0.9289 times | Fri 02 May 2025 | 12.23 (1.58%) | 12.28 | 11.80 - 12.71 | 0.9279 times | Fri 25 April 2025 | 12.04 (5.43%) | 11.64 | 10.98 - 12.04 | 3.9786 times | Thu 17 April 2025 | 11.42 (2.06%) | 11.41 | 10.98 - 11.42 | 0.1456 times | Fri 11 April 2025 | 11.19 (-1.5%) | 11.20 | 11.11 - 11.55 | 0.6308 times | Fri 04 April 2025 | 11.36 (-1.9%) | 11.58 | 11.14 - 11.81 | 0.0794 times | Fri 28 March 2025 | 11.58 (-4.53%) | 12.34 | 11.58 - 12.34 | 1.2339 times | Fri 21 March 2025 | 12.13 (1.34%) | 11.92 | 11.69 - 12.42 | 0.4857 times | Thu 13 March 2025 | 11.97 (2.75%) | 11.88 | 11.48 - 12.09 | 0.5861 times | Thu 06 March 2025 | 11.65 (-4.59%) | 11.97 | 11.62 - 12.20 | 1.0032 times | Thu 27 February 2025 | 12.21 (-1.93%) | 12.45 | 12.21 - 12.94 | 1.1079 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.28 and 12.94
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.50 (0.24%) | 12.47 | 12.05 - 12.71 | 0.1751 times | Wed 30 April 2025 | 12.47 (7.69%) | 11.58 | 10.98 - 12.49 | 0.7476 times | Fri 28 March 2025 | 11.58 (-5.16%) | 11.97 | 11.48 - 12.42 | 0.4563 times | Thu 27 February 2025 | 12.21 (-5.28%) | 13.38 | 11.80 - 13.38 | 0.5524 times | Fri 31 January 2025 | 12.89 (-7.4%) | 13.92 | 12.26 - 14.68 | 0.6609 times | Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 1.7906 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 1.0823 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.6168 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 1.3284 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 2.5897 times | Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.5441 times |
Indicator Analysis of VoltairLeas
Tomorrow's movement Prediction of Voltair Leas 509038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltair Leas 509038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltair Leas 509038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 85 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltairLeas (509038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltairLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltairLeas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltairLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltairLeas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltairLeas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and VoltairLeas 509038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltairLeas 509038 stock. Volume based technical analysis of VoltairLeas 509038 stock is negative.
VoltairLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.25 | 12.24 |
| 12 day EMA | 12.12 | 12.05 | 12.01 |
| 20 day EMA | 12.01 | 11.96 | 11.93 |
| 35 day EMA | 12.03 | 12 | 11.98 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.34 |
| 12 day SMA | 12.03 | 11.92 | 11.83 |
| 20 day SMA | 11.77 | 11.73 | 11.73 |
| 35 day SMA | 11.85 | 11.83 | 11.83 |
| 50 day SMA | 12.02 | 12.02 | 12.03 |
| 100 day SMA | 12.85 | 12.87 | 12.9 |
| 150 day SMA | 13.76 | 13.79 | 13.82 |
| 200 day SMA | 14.07 | 14.08 | 14.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.