AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 101.18 and 106.18
| Daily Target 1 | 100.32 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 110.32 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.75 (-4.82%) | 106.00 | 103.60 - 108.60 | 0.3355 times | Thu 28 August 2025 | 109.00 (-0.82%) | 113.95 | 105.00 - 113.95 | 2.5973 times | Tue 26 August 2025 | 109.90 (-0.41%) | 110.35 | 108.00 - 110.35 | 0.1075 times | Mon 25 August 2025 | 110.35 (-1.16%) | 116.60 | 106.20 - 116.60 | 2.0485 times | Fri 22 August 2025 | 111.65 (-0.71%) | 106.85 | 106.85 - 112.40 | 0.3794 times | Thu 21 August 2025 | 112.45 (3.17%) | 111.00 | 109.00 - 112.45 | 2.3107 times | Wed 20 August 2025 | 109.00 (-4.26%) | 113.85 | 109.00 - 113.85 | 0.1742 times | Tue 19 August 2025 | 113.85 (2.52%) | 116.50 | 113.85 - 116.50 | 0.3355 times | Mon 18 August 2025 | 111.05 (-1.68%) | 113.25 | 111.05 - 116.00 | 1.4656 times | Thu 14 August 2025 | 112.95 (-0.04%) | 108.00 | 107.85 - 112.95 | 0.2459 times | Wed 13 August 2025 | 113.00 (3.24%) | 109.45 | 109.45 - 113.00 | 0.3859 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 97.18 and 110.18
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.75 (-7.08%) | 116.60 | 103.60 - 116.60 | 0.7642 times | Fri 22 August 2025 | 111.65 (-1.15%) | 113.25 | 106.85 - 116.50 | 0.7006 times | Thu 14 August 2025 | 112.95 (1.99%) | 112.50 | 105.95 - 115.90 | 2.3934 times | Fri 08 August 2025 | 110.75 (5.68%) | 108.80 | 101.15 - 110.75 | 1.507 times | Fri 01 August 2025 | 104.80 (-4.73%) | 110.00 | 101.00 - 111.65 | 0.4118 times | Fri 25 July 2025 | 110.00 (0.27%) | 109.85 | 101.60 - 114.95 | 0.8693 times | Fri 18 July 2025 | 109.70 (5.53%) | 107.00 | 103.50 - 113.00 | 1.0158 times | Fri 11 July 2025 | 103.95 (-5.71%) | 110.00 | 102.80 - 110.50 | 0.8559 times | Fri 04 July 2025 | 110.25 (-1.21%) | 106.55 | 106.55 - 116.90 | 0.7465 times | Fri 27 June 2025 | 111.60 (0.59%) | 108.05 | 107.05 - 115.60 | 0.7355 times | Thu 19 June 2025 | 110.95 (-6.69%) | 114.30 | 107.25 - 118.90 | 1.1762 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 94.58 and 110.18
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.7171 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.5056 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.9702 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 2.8193 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.8931 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.9231 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.8154 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.4037 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.5979 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 1.3547 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 15.68 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.43
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 110.53 |
| 20 day DMA | 108.71 |
| 35 day DMA | 108.18 |
| 50 day DMA | 109.06 |
| 100 day DMA | 102.86 |
| 150 day DMA | 99.15 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 110.16 | 110.74 |
| 12 day EMA | 109.22 | 110.22 | 110.44 |
| 20 day EMA | 109.23 | 109.81 | 109.89 |
| 35 day EMA | 109.44 | 109.77 | 109.82 |
| 50 day EMA | 109.48 | 109.71 | 109.74 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 110.67 | 110.67 |
| 12 day SMA | 110.53 | 111.38 | 111.53 |
| 20 day SMA | 108.71 | 108.92 | 108.91 |
| 35 day SMA | 108.18 | 108.3 | 108.34 |
| 50 day SMA | 109.06 | 109.2 | 109.31 |
| 100 day SMA | 102.86 | 102.65 | 102.35 |
| 150 day SMA | 99.15 | 99.13 | 99.1 |
| 200 day SMA | 101.15 | 101.22 | 101.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.