Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 133.43 and 138.18
| Daily Target 1 | 132.48 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 137.23333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 141.98 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.25 (-2.61%) | 139.65 | 135.35 - 140.10 | 0.6679 times | Wed 07 May 2025 | 139.90 (-1.27%) | 140.00 | 138.45 - 140.60 | 0.7843 times | Tue 06 May 2025 | 141.70 (0.5%) | 142.60 | 139.50 - 144.05 | 1.1058 times | Mon 05 May 2025 | 141.00 (0.86%) | 139.80 | 139.45 - 141.80 | 0.4573 times | Fri 02 May 2025 | 139.80 (-2%) | 142.65 | 139.00 - 142.65 | 1.2497 times | Wed 30 April 2025 | 142.65 (0.49%) | 140.75 | 140.75 - 143.15 | 0.5828 times | Tue 29 April 2025 | 141.95 (-2%) | 145.50 | 141.85 - 145.50 | 0.4524 times | Mon 28 April 2025 | 144.85 (0.35%) | 144.55 | 144.35 - 145.60 | 0.4003 times | Fri 25 April 2025 | 144.35 (-1.64%) | 146.75 | 143.90 - 146.75 | 1.4433 times | Thu 24 April 2025 | 146.75 (4.15%) | 144.65 | 144.00 - 147.10 | 2.8563 times | Tue 22 April 2025 | 140.90 (-0.67%) | 143.50 | 139.80 - 143.50 | 0.568 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 131.45 and 140.15
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.25 (-2.54%) | 139.80 | 135.35 - 144.05 | 0.4598 times | Fri 02 May 2025 | 139.80 (-3.15%) | 144.55 | 139.00 - 145.60 | 0.4095 times | Fri 25 April 2025 | 144.35 (1.91%) | 143.70 | 139.80 - 147.10 | 0.9196 times | Thu 17 April 2025 | 141.65 (0.78%) | 138.55 | 138.55 - 144.40 | 0.5255 times | Fri 11 April 2025 | 140.55 (1.08%) | 136.25 | 134.00 - 140.80 | 4.5636 times | Fri 04 April 2025 | 139.05 (-0.43%) | 141.30 | 138.25 - 142.85 | 0.4546 times | Fri 28 March 2025 | 139.65 (2.61%) | 138.95 | 134.15 - 144.00 | 0.6318 times | Fri 21 March 2025 | 136.10 (1.64%) | 136.60 | 133.00 - 138.00 | 0.4462 times | Thu 13 March 2025 | 133.90 (-1.8%) | 143.95 | 129.00 - 144.20 | 1.1481 times | Fri 07 March 2025 | 136.35 (-1.37%) | 136.95 | 133.45 - 138.80 | 0.4414 times | Fri 28 February 2025 | 138.25 (4.03%) | 135.70 | 131.35 - 141.20 | 0.7498 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 131.45 and 140.15
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.25 (-4.49%) | 142.65 | 135.35 - 144.05 | 0.08 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 0.8219 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.3281 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.7352 times | Fri 31 January 2025 | 140.55 (-4.42%) | 146.20 | 134.55 - 148.30 | 0.4158 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.6268 times | Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.4131 times | Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 0.6771 times | Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 0.9736 times | Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 4.9285 times | Wed 31 July 2024 | 161.90 (3.75%) | 158.05 | 147.30 - 165.65 | 1.4365 times |
Indicator Analysis of Navnetedul
Tomorrow's movement Prediction of Navnetedul 508989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navnetedul 508989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Navnetedul (508989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navnetedul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navnetedul in short term but the sell signal is initial and weak.
Navnetedul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navnetedul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navnetedul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.94 and Navnetedul 508989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navnetedul 508989 stock. Volume based technical analysis of Navnetedul 508989 stock is negative.
Navnetedul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 141.83 |
| 20 day DMA | 140.88 |
| 35 day DMA | 138.88 |
| 50 day DMA | 137.44 |
| 100 day DMA | 139.47 |
| 150 day DMA | 140.14 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 141.07 | 141.65 |
| 12 day EMA | 140.57 | 141.36 | 141.63 |
| 20 day EMA | 140.37 | 140.8 | 140.89 |
| 35 day EMA | 139.3 | 139.48 | 139.45 |
| 50 day EMA | 137.81 | 137.87 | 137.79 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 141.01 | 141.42 |
| 12 day SMA | 141.83 | 142.28 | 142.38 |
| 20 day SMA | 140.88 | 141.09 | 141.07 |
| 35 day SMA | 138.88 | 138.87 | 138.76 |
| 50 day SMA | 137.44 | 137.41 | 137.3 |
| 100 day SMA | 139.47 | 139.52 | 139.53 |
| 150 day SMA | 140.14 | 140.22 | 140.29 |
| 200 day SMA | 144.42 | 144.51 | 144.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.