SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 3.32 and 3.5
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.64 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.43 (0.59%) | 3.57 | 3.39 - 3.57 | 0.4582 times | Thu 28 August 2025 | 3.41 (1.19%) | 3.37 | 3.37 - 3.51 | 1.1758 times | Tue 26 August 2025 | 3.37 (-4.26%) | 3.59 | 3.36 - 3.59 | 1.3663 times | Mon 25 August 2025 | 3.52 (3.83%) | 3.54 | 3.43 - 3.55 | 1.9554 times | Fri 22 August 2025 | 3.39 (-0.88%) | 3.36 | 3.36 - 3.51 | 1.4987 times | Thu 21 August 2025 | 3.42 (0.59%) | 3.33 | 3.33 - 3.50 | 0.3575 times | Wed 20 August 2025 | 3.40 (0.89%) | 3.31 | 3.31 - 3.42 | 0.333 times | Tue 19 August 2025 | 3.37 (0%) | 3.35 | 3.35 - 3.44 | 1.1517 times | Mon 18 August 2025 | 3.37 (-0.3%) | 3.21 | 3.21 - 3.45 | 0.9644 times | Thu 14 August 2025 | 3.38 (-0.59%) | 3.43 | 3.32 - 3.46 | 0.739 times | Wed 13 August 2025 | 3.40 (-0.58%) | 3.42 | 3.36 - 3.52 | 3.9637 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.28 and 3.51
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.43 (1.18%) | 3.54 | 3.36 - 3.59 | 0.4493 times | Fri 22 August 2025 | 3.39 (0.3%) | 3.21 | 3.21 - 3.51 | 0.3903 times | Thu 14 August 2025 | 3.38 (-1.74%) | 3.40 | 3.32 - 3.62 | 0.7045 times | Fri 08 August 2025 | 3.44 (0%) | 3.50 | 3.31 - 3.65 | 0.5505 times | Fri 01 August 2025 | 3.44 (-4.71%) | 3.46 | 3.31 - 3.68 | 0.6499 times | Fri 25 July 2025 | 3.61 (2.56%) | 3.61 | 3.51 - 4.22 | 3.7661 times | Fri 18 July 2025 | 3.52 (-1.95%) | 3.65 | 3.43 - 3.65 | 0.8134 times | Fri 11 July 2025 | 3.59 (-0.83%) | 3.54 | 3.22 - 3.75 | 0.9303 times | Fri 04 July 2025 | 3.62 (1.12%) | 3.59 | 3.35 - 3.89 | 1.2643 times | Fri 27 June 2025 | 3.58 (1.13%) | 3.63 | 3.36 - 3.64 | 0.4814 times | Thu 19 June 2025 | 3.54 (-6.6%) | 3.79 | 3.43 - 3.79 | 0.5078 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 3.32 and 3.76
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.43 (-2%) | 3.35 | 3.21 - 3.65 | 0.4718 times | Thu 31 July 2025 | 3.50 (-5.41%) | 3.77 | 3.22 - 4.22 | 1.4394 times | Mon 30 June 2025 | 3.70 (6.63%) | 3.57 | 3.35 - 3.95 | 0.5333 times | Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 0.9482 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.7789 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.5415 times | Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.5269 times | Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.4686 times | Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.7453 times | Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.5461 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.3282 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of SulabhEng (508969) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SulabhEng in short term but the buy signal is initial and weak.
SulabhEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SulabhEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SulabhEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and SulabhEng 508969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.42 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.53 | 3.53 | 3.54 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.42 |
| 12 day SMA | 3.41 | 3.41 | 3.41 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.49 | 3.5 | 3.51 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.72 | 3.73 | 3.75 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.