SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 3.49 and 3.66
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.78 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.61 (-0.55%) | 3.70 | 3.53 - 3.70 | 0.2004 times | Wed 07 May 2025 | 3.63 (1.97%) | 3.51 | 3.48 - 3.70 | 1.0345 times | Tue 06 May 2025 | 3.56 (-3%) | 3.60 | 3.53 - 3.71 | 0.6825 times | Mon 05 May 2025 | 3.67 (-0.27%) | 3.61 | 3.56 - 3.72 | 0.3954 times | Fri 02 May 2025 | 3.68 (0.27%) | 3.65 | 3.50 - 3.70 | 0.7597 times | Wed 30 April 2025 | 3.67 (-6.85%) | 4.09 | 3.50 - 4.09 | 3.642 times | Tue 29 April 2025 | 3.94 (3.96%) | 3.77 | 3.77 - 4.09 | 1.0839 times | Mon 28 April 2025 | 3.79 (-1.56%) | 3.93 | 3.62 - 3.99 | 0.5923 times | Fri 25 April 2025 | 3.85 (-1.28%) | 3.98 | 3.71 - 3.98 | 0.4779 times | Thu 24 April 2025 | 3.90 (0.78%) | 3.95 | 3.85 - 3.99 | 1.1313 times | Tue 22 April 2025 | 3.87 (6.61%) | 3.70 | 3.57 - 4.10 | 2.5364 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.49 and 3.73
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.61 (-1.9%) | 3.61 | 3.48 - 3.72 | 0.3166 times | Fri 02 May 2025 | 3.68 (-4.42%) | 3.93 | 3.50 - 4.09 | 0.832 times | Fri 25 April 2025 | 3.85 (6.35%) | 3.69 | 3.55 - 4.10 | 0.8838 times | Thu 17 April 2025 | 3.62 (3.43%) | 3.50 | 3.25 - 4.20 | 0.7734 times | Fri 11 April 2025 | 3.50 (-5.15%) | 3.41 | 3.33 - 3.68 | 0.5212 times | Fri 04 April 2025 | 3.69 (9.5%) | 3.46 | 3.24 - 3.90 | 0.3093 times | Fri 28 March 2025 | 3.37 (2.43%) | 3.43 | 3.30 - 3.61 | 1.6646 times | Fri 21 March 2025 | 3.29 (3.46%) | 3.24 | 3.00 - 3.36 | 1.6234 times | Thu 13 March 2025 | 3.18 (-14.05%) | 3.79 | 3.00 - 3.88 | 1.5748 times | Fri 07 March 2025 | 3.70 (1.65%) | 3.74 | 3.02 - 3.88 | 1.5009 times | Fri 28 February 2025 | 3.64 (-2.41%) | 3.87 | 3.53 - 3.91 | 0.3268 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 3.43 and 3.67
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.61 (-1.63%) | 3.65 | 3.48 - 3.72 | 0.096 times | Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.7341 times | Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.4528 times | Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.439 times | Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.3841 times | Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.7024 times | Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.5146 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.2517 times | Mon 30 September 2024 | 5.84 (7.55%) | 5.80 | 5.01 - 6.36 | 1.3496 times | Fri 30 August 2024 | 5.43 (0.93%) | 5.31 | 4.98 - 5.70 | 1.0756 times | Wed 31 July 2024 | 5.38 (-3.24%) | 5.60 | 5.01 - 6.42 | 1.5942 times |
Indicator Analysis of SulabhEng
Tomorrow's movement Prediction of Sulabh Eng 508969 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sulabh Eng 508969 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sulabh Eng 508969 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sulabh Eng 508969 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SulabhEng (508969) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SulabhEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SulabhEng in short term and the sell signal is strong.
SulabhEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SulabhEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SulabhEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SulabhEng 508969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulabhEng 508969 stock. Volume based technical analysis of SulabhEng 508969 stock is negative.
SulabhEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.67 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.7 |
| 12 day SMA | 3.73 | 3.73 | 3.74 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.53 | 3.53 | 3.52 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 4.24 | 4.25 | 4.27 |
| 150 day SMA | 4.59 | 4.61 | 4.62 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.