SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 18.93 and 20.81
| Daily Target 1 | 17.36 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 21.12 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 19.87 (4.97%) | 17.99 | 17.99 - 19.87 | 3.5956 times | Fri 10 October 2025 | 18.93 (-1.97%) | 18.93 | 18.93 - 19.02 | 0.0688 times | Thu 09 October 2025 | 19.31 (-1.98%) | 20.09 | 19.31 - 20.09 | 1.3249 times | Wed 08 October 2025 | 19.70 (-1.79%) | 19.66 | 19.66 - 20.10 | 0.0849 times | Tue 07 October 2025 | 20.06 (-1.96%) | 20.06 | 20.06 - 20.86 | 2.2332 times | Mon 06 October 2025 | 20.46 (-1.96%) | 20.46 | 20.46 - 20.46 | 0.0004 times | Fri 03 October 2025 | 20.87 (-1.97%) | 20.87 | 20.87 - 20.87 | 0.3301 times | Wed 01 October 2025 | 21.29 (-1.98%) | 22.15 | 21.29 - 22.15 | 1.9377 times | Tue 30 September 2025 | 21.72 (-1.99%) | 21.72 | 21.72 - 21.72 | 0.0004 times | Mon 29 September 2025 | 22.16 (1.98%) | 21.30 | 21.30 - 22.16 | 0.4241 times | Fri 26 September 2025 | 21.73 (0%) | 21.30 | 21.30 - 21.73 | 0.2889 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 18.93 and 20.81
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 19.87 (4.97%) | 17.99 | 17.99 - 19.87 | 1.9793 times | Fri 10 October 2025 | 18.93 (-9.3%) | 20.46 | 18.93 - 20.86 | 2.0435 times | Fri 03 October 2025 | 20.87 (-3.96%) | 21.30 | 20.87 - 22.16 | 1.482 times | Fri 26 September 2025 | 21.73 (-7.73%) | 23.08 | 21.30 - 23.08 | 0.1615 times | Fri 19 September 2025 | 23.55 (-9.6%) | 25.53 | 23.55 - 25.53 | 0.2284 times | Fri 12 September 2025 | 26.05 (-7.72%) | 27.67 | 26.05 - 27.67 | 0.0057 times | Thu 04 September 2025 | 28.23 (6.33%) | 27.87 | 25.15 - 29.24 | 1.5732 times | Fri 29 August 2025 | 26.55 (15.69%) | 22.95 | 22.95 - 26.55 | 2.2578 times | Fri 22 August 2025 | 22.95 (1.82%) | 22.09 | 21.65 - 22.95 | 0.2681 times | Wed 13 August 2025 | 22.54 (-2%) | 23.00 | 22.54 - 23.00 | 0.0005 times | Thu 07 August 2025 | 23.00 (3.79%) | 22.60 | 22.60 - 23.00 | 0.0912 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 16.85 and 21.01
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 19.87 (-8.52%) | 22.15 | 17.99 - 22.15 | 1.7986 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7515 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9319 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.4426 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.3769 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 1.0065 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.8031 times | Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.5319 times | Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.2622 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0947 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.3431 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Guara 508963 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlGuara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.65 |
| 20 day DMA | 21.92 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.68 | 20.06 |
| 12 day EMA | 20.68 | 20.83 | 21.17 |
| 20 day EMA | 21.61 | 21.79 | 22.09 |
| 35 day EMA | 22.34 | 22.49 | 22.7 |
| 50 day EMA | 23.19 | 23.33 | 23.51 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.69 | 20.08 |
| 12 day SMA | 20.65 | 20.84 | 21.15 |
| 20 day SMA | 21.92 | 22.23 | 22.61 |
| 35 day SMA | 23.63 | 23.69 | 23.8 |
| 50 day SMA | 23.48 | 23.63 | 23.76 |
| 100 day SMA | 23.58 | 23.54 | 23.52 |
| 150 day SMA | 23.44 | 23.49 | 23.55 |
| 200 day SMA | 24.87 | 24.87 | 24.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.