ShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.4854 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.7929 times | Thu 16 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.8091 times | Thu 09 October 2025 | 136.25 (-4.99%) | 136.25 | 136.25 - 136.25 | 0.9547 times | Wed 08 October 2025 | 143.40 (-4.97%) | 143.40 | 143.40 - 143.40 | 3.2362 times | Mon 06 October 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0485 times | Tue 30 September 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.9709 times | Fri 26 September 2025 | 150.90 (-4.97%) | 150.90 | 150.90 - 150.90 | 0.1618 times | Mon 22 September 2025 | 158.80 (0%) | 158.80 | 158.80 - 158.80 | 0.8576 times | Fri 19 September 2025 | 158.80 (-0.47%) | 158.80 | 158.80 - 158.80 | 1.6828 times | Thu 11 September 2025 | 159.55 (0%) | 159.55 | 159.55 - 159.55 | 0.0162 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 141 and 141
| Weekly Target 1 | 141 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.3432 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 1.1327 times | Thu 09 October 2025 | 136.25 (-9.71%) | 150.90 | 136.25 - 150.90 | 2.9977 times | Tue 30 September 2025 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.6865 times | Fri 26 September 2025 | 150.90 (-4.97%) | 158.80 | 150.90 - 158.80 | 0.7208 times | Fri 19 September 2025 | 158.80 (-2.58%) | 160.00 | 158.80 - 162.20 | 1.5332 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0572 times | Tue 29 July 2025 | 164.60 (0.49%) | 163.80 | 163.80 - 164.60 | 0.3547 times | Fri 25 July 2025 | 163.80 (6.64%) | 153.60 | 153.60 - 163.80 | 1.6018 times | Fri 18 July 2025 | 153.60 (4.49%) | 154.35 | 153.60 - 154.35 | 0.5721 times | Fri 11 July 2025 | 147.00 (-4.92%) | 154.60 | 147.00 - 154.60 | 2.5858 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 131.3 and 145.95
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 141.00 (-6.56%) | 150.90 | 136.25 - 150.90 | 0.1964 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.1291 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0025 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.2345 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0477 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.1833 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 2.4658 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 6.2354 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.003 times | Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.5022 times | Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 2.9158 times |
Indicator Analysis of ShriconInd
Tomorrow's movement Prediction of Shricon Ind 508961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shricon Ind 508961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shricon Ind 508961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.25
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriconInd (508961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriconInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriconInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriconInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriconInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriconInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and ShriconInd 508961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriconInd 508961 stock. Volume based technical analysis of ShriconInd 508961 stock is negative.
ShriconInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 148.55 |
| 20 day DMA | 154.3 |
| 35 day DMA | 156.57 |
| 50 day DMA | 164.02 |
| 100 day DMA | 180.28 |
| 150 day DMA | 196.26 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 140.38 | 142.44 |
| 12 day EMA | 146.41 | 147.39 | 149.41 |
| 20 day EMA | 150.78 | 151.81 | 153.45 |
| 35 day EMA | 157.56 | 158.53 | 159.84 |
| 50 day EMA | 162.29 | 163.16 | 164.26 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 140.61 | 143.54 |
| 12 day SMA | 148.55 | 150.38 | 152.68 |
| 20 day SMA | 154.3 | 155.05 | 155.92 |
| 35 day SMA | 156.57 | 157.23 | 158.17 |
| 50 day SMA | 164.02 | 164.76 | 165.44 |
| 100 day SMA | 180.28 | 180.77 | 181.22 |
| 150 day SMA | 196.26 | 196.42 | 196.56 |
| 200 day SMA | 180.32 | 180.26 | 180.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.