Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 14.17 and 14.92

Daily Target 113.63
Daily Target 213.95
Daily Target 314.376666666667
Daily Target 414.7
Daily Target 515.13

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 08 May 2025 14.28 (2%) 14.05 14.05 - 14.80 0.3894 times
Wed 07 May 2025 14.00 (-1.96%) 14.28 14.00 - 14.59 0.6152 times
Tue 06 May 2025 14.28 (-3.64%) 15.00 14.13 - 15.00 1.1206 times
Mon 05 May 2025 14.82 (4.44%) 14.70 13.61 - 15.25 1.7536 times
Fri 02 May 2025 14.19 (0.35%) 14.02 14.02 - 14.74 0.5362 times
Wed 30 April 2025 14.14 (-3.08%) 14.97 14.10 - 14.97 0.649 times
Tue 29 April 2025 14.59 (-2.67%) 14.99 14.05 - 15.65 0.7699 times
Mon 28 April 2025 14.99 (4.02%) 13.41 13.41 - 15.67 2.2864 times
Fri 25 April 2025 14.41 (-2.04%) 14.99 14.27 - 15.00 0.9994 times
Thu 24 April 2025 14.71 (2.58%) 14.78 14.46 - 15.95 0.8802 times
Tue 22 April 2025 14.34 (-1.58%) 14.01 14.01 - 16.44 2.9694 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 13.13 and 14.77

Weekly Target 112.74
Weekly Target 213.51
Weekly Target 314.38
Weekly Target 415.15
Weekly Target 516.02

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 08 May 2025 14.28 (0.63%) 14.70 13.61 - 15.25 0.658 times
Fri 02 May 2025 14.19 (-1.53%) 13.41 13.41 - 15.67 0.7196 times
Fri 25 April 2025 14.41 (-3.42%) 14.02 14.01 - 16.44 1.4965 times
Thu 17 April 2025 14.92 (6.57%) 16.45 14.01 - 16.45 0.8288 times
Fri 11 April 2025 14.00 (4.01%) 13.88 13.50 - 15.98 0.4474 times
Fri 04 April 2025 13.46 (0.45%) 13.85 12.49 - 14.49 1.3666 times
Fri 28 March 2025 13.40 (-3.39%) 14.49 12.50 - 14.99 1.4834 times
Fri 21 March 2025 13.87 (4.76%) 14.00 12.62 - 14.74 1.2018 times
Thu 13 March 2025 13.24 (-1.93%) 12.73 12.35 - 14.00 0.3086 times
Fri 07 March 2025 13.50 (6.22%) 13.72 12.11 - 15.30 1.4894 times
Fri 28 February 2025 12.71 (-7.02%) 13.98 11.63 - 14.80 0.8475 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 13.95 and 15.59

Monthly Target 112.74
Monthly Target 213.51
Monthly Target 314.38
Monthly Target 415.15
Monthly Target 516.02

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 08 May 2025 14.28 (0.99%) 14.02 13.61 - 15.25 0.1162 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 0.7398 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.6956 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 0.7454 times
Fri 31 January 2025 16.79 (8.11%) 17.99 14.70 - 20.42 1.9385 times
Tue 31 December 2024 15.53 (-7.01%) 17.03 15.11 - 19.90 1.1949 times
Fri 29 November 2024 16.70 (-3.41%) 18.30 15.07 - 20.00 0.9775 times
Thu 31 October 2024 17.29 (-5.67%) 18.80 14.82 - 20.60 0.9634 times
Mon 30 September 2024 18.33 (-1.98%) 18.33 16.13 - 19.63 2.1409 times
Fri 30 August 2024 18.70 (-14.85%) 21.55 17.64 - 21.55 0.4877 times
Wed 31 July 2024 21.96 (-16.18%) 27.50 17.04 - 29.95 2.8418 times

 monthly chart HbLeas

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.

HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.44
20 day DMA 14.33
35 day DMA 13.97
50 day DMA 13.87
100 day DMA 15.4
150 day DMA 16.01
200 day DMA 16.92

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.314.45
12 day EMA14.3414.3514.41
20 day EMA14.2814.2814.31
35 day EMA14.2214.2214.23
50 day EMA14.114.0914.09

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2914.4
12 day SMA14.4414.514.51
20 day SMA14.3314.2714.24
35 day SMA13.9713.9613.92
50 day SMA13.8713.8913.92
100 day SMA15.415.4315.46
150 day SMA16.0116.0316.05
200 day SMA16.9216.9917.06
Back to top | Use Dark Theme