Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 12.16 and 13.44

Daily Target 111.82
Daily Target 212.49
Daily Target 313.096666666667
Daily Target 413.77
Daily Target 514.38

Daily price and volume Hb Leas

Date Closing Open Range Volume
Thu 23 October 2025 13.17 (7.86%) 13.70 12.42 - 13.70 0.8153 times
Tue 21 October 2025 12.21 (5.62%) 12.00 11.16 - 13.20 2.434 times
Mon 20 October 2025 11.56 (-2.69%) 11.02 11.02 - 12.39 0.793 times
Fri 17 October 2025 11.88 (-1.57%) 12.48 11.80 - 12.48 0.5825 times
Thu 16 October 2025 12.07 (-3.98%) 12.57 12.04 - 12.88 0.8962 times
Wed 15 October 2025 12.57 (2.03%) 12.31 12.00 - 12.66 0.7861 times
Tue 14 October 2025 12.32 (-4.05%) 13.50 11.70 - 13.50 2.7811 times
Mon 13 October 2025 12.84 (-3.46%) 13.61 12.76 - 13.61 0.2373 times
Fri 10 October 2025 13.30 (0.61%) 12.55 12.55 - 13.37 0.58 times
Thu 09 October 2025 13.22 (-1.64%) 13.44 12.75 - 13.44 0.0945 times
Wed 08 October 2025 13.44 (2.44%) 13.69 13.00 - 13.69 0.1398 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.1 and 14.78

Weekly Target 19.95
Weekly Target 211.56
Weekly Target 312.63
Weekly Target 414.24
Weekly Target 515.31

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.7301 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 2.2613 times
Fri 10 October 2025 13.30 (-1.41%) 13.65 12.55 - 13.69 0.4951 times
Fri 03 October 2025 13.49 (-1.46%) 13.69 12.88 - 13.94 0.8576 times
Fri 26 September 2025 13.69 (-2.07%) 13.98 12.33 - 13.98 1.315 times
Fri 19 September 2025 13.98 (4.95%) 13.98 13.07 - 14.00 0.5542 times
Fri 12 September 2025 13.32 (-6.72%) 14.45 12.55 - 14.45 1.0328 times
Fri 05 September 2025 14.28 (-0.83%) 14.50 13.53 - 14.50 0.4113 times
Fri 29 August 2025 14.40 (-1.37%) 14.37 14.00 - 14.60 0.3715 times
Fri 22 August 2025 14.60 (1.11%) 14.26 14.12 - 14.76 0.9711 times
Thu 14 August 2025 14.44 (-0.41%) 14.75 13.81 - 14.89 2.6892 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.75 and 14.6

Monthly Target 19.84
Monthly Target 211.5
Monthly Target 312.686666666667
Monthly Target 414.35
Monthly Target 515.54

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Thu 23 October 2025 13.17 (-3.94%) 13.17 11.02 - 13.87 0.806 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.5506 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.8248 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 0.9273 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 0.945 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 0.8868 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 0.9087 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.8544 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 0.9155 times
Fri 31 January 2025 16.79 (8.11%) 17.99 14.70 - 20.42 2.3809 times
Tue 31 December 2024 15.53 (-7.01%) 17.03 15.11 - 19.90 1.4677 times

 monthly chart HbLeas

Indicator Analysis of HbLeas

Tomorrow's movement Prediction of Hb Leas 508956 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Leas 508956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Leas 508956 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HbLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and HbLeas 508956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.

HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.64
20 day DMA 13.03
35 day DMA 13.33
50 day DMA 13.67
100 day DMA 14.16
150 day DMA 14.15
200 day DMA 14.61

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.1212.07
12 day EMA12.6212.5212.58
20 day EMA12.8712.8412.91
35 day EMA13.2613.2713.33
50 day EMA13.5713.5913.65

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.0612.08
12 day SMA12.6412.6512.76
20 day SMA13.0313.0313.1
35 day SMA13.3313.3613.42
50 day SMA13.6713.6913.73
100 day SMA14.1614.1714.19
150 day SMA14.1514.1514.16
200 day SMA14.6114.6314.65
Back to top | Use Dark Theme