HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 14.17 and 14.92
Daily Target 1 | 13.63 |
Daily Target 2 | 13.95 |
Daily Target 3 | 14.376666666667 |
Daily Target 4 | 14.7 |
Daily Target 5 | 15.13 |
Daily price and volume Hb Leas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (2%) | 14.05 | 14.05 - 14.80 | 0.3894 times | Wed 07 May 2025 | 14.00 (-1.96%) | 14.28 | 14.00 - 14.59 | 0.6152 times | Tue 06 May 2025 | 14.28 (-3.64%) | 15.00 | 14.13 - 15.00 | 1.1206 times | Mon 05 May 2025 | 14.82 (4.44%) | 14.70 | 13.61 - 15.25 | 1.7536 times | Fri 02 May 2025 | 14.19 (0.35%) | 14.02 | 14.02 - 14.74 | 0.5362 times | Wed 30 April 2025 | 14.14 (-3.08%) | 14.97 | 14.10 - 14.97 | 0.649 times | Tue 29 April 2025 | 14.59 (-2.67%) | 14.99 | 14.05 - 15.65 | 0.7699 times | Mon 28 April 2025 | 14.99 (4.02%) | 13.41 | 13.41 - 15.67 | 2.2864 times | Fri 25 April 2025 | 14.41 (-2.04%) | 14.99 | 14.27 - 15.00 | 0.9994 times | Thu 24 April 2025 | 14.71 (2.58%) | 14.78 | 14.46 - 15.95 | 0.8802 times | Tue 22 April 2025 | 14.34 (-1.58%) | 14.01 | 14.01 - 16.44 | 2.9694 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 13.13 and 14.77
Weekly Target 1 | 12.74 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 14.38 |
Weekly Target 4 | 15.15 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Hb Leas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (0.63%) | 14.70 | 13.61 - 15.25 | 0.658 times | Fri 02 May 2025 | 14.19 (-1.53%) | 13.41 | 13.41 - 15.67 | 0.7196 times | Fri 25 April 2025 | 14.41 (-3.42%) | 14.02 | 14.01 - 16.44 | 1.4965 times | Thu 17 April 2025 | 14.92 (6.57%) | 16.45 | 14.01 - 16.45 | 0.8288 times | Fri 11 April 2025 | 14.00 (4.01%) | 13.88 | 13.50 - 15.98 | 0.4474 times | Fri 04 April 2025 | 13.46 (0.45%) | 13.85 | 12.49 - 14.49 | 1.3666 times | Fri 28 March 2025 | 13.40 (-3.39%) | 14.49 | 12.50 - 14.99 | 1.4834 times | Fri 21 March 2025 | 13.87 (4.76%) | 14.00 | 12.62 - 14.74 | 1.2018 times | Thu 13 March 2025 | 13.24 (-1.93%) | 12.73 | 12.35 - 14.00 | 0.3086 times | Fri 07 March 2025 | 13.50 (6.22%) | 13.72 | 12.11 - 15.30 | 1.4894 times | Fri 28 February 2025 | 12.71 (-7.02%) | 13.98 | 11.63 - 14.80 | 0.8475 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 13.95 and 15.59
Monthly Target 1 | 12.74 |
Monthly Target 2 | 13.51 |
Monthly Target 3 | 14.38 |
Monthly Target 4 | 15.15 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Hb Leas
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (0.99%) | 14.02 | 13.61 - 15.25 | 0.1162 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 0.7398 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.6956 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 0.7454 times | Fri 31 January 2025 | 16.79 (8.11%) | 17.99 | 14.70 - 20.42 | 1.9385 times | Tue 31 December 2024 | 15.53 (-7.01%) | 17.03 | 15.11 - 19.90 | 1.1949 times | Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.9775 times | Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.9634 times | Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 2.1409 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.4877 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 2.8418 times |
Indicator Analysis of HbLeas
Tomorrow's movement Prediction of Hb Leas 508956 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Leas 508956 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Leas 508956 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbLeas (508956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbLeas in short term but the sell signal is initial and weak.
HbLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbLeas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbLeas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and HbLeas 508956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbLeas 508956 stock. Volume based technical analysis of HbLeas 508956 stock is negative.
HbLeas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
DMA period | DMA value |
5 day DMA | 14.31 |
12 day DMA | 14.44 |
20 day DMA | 14.33 |
35 day DMA | 13.97 |
50 day DMA | 13.87 |
100 day DMA | 15.4 |
150 day DMA | 16.01 |
200 day DMA | 16.92 |
EMA (exponential moving average) of Hb Leas 508956
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.3 | 14.45 |
12 day EMA | 14.34 | 14.35 | 14.41 |
20 day EMA | 14.28 | 14.28 | 14.31 |
35 day EMA | 14.22 | 14.22 | 14.23 |
50 day EMA | 14.1 | 14.09 | 14.09 |
SMA (simple moving average) of Hb Leas 508956
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.31 | 14.29 | 14.4 |
12 day SMA | 14.44 | 14.5 | 14.51 |
20 day SMA | 14.33 | 14.27 | 14.24 |
35 day SMA | 13.97 | 13.96 | 13.92 |
50 day SMA | 13.87 | 13.89 | 13.92 |
100 day SMA | 15.4 | 15.43 | 15.46 |
150 day SMA | 16.01 | 16.03 | 16.05 |
200 day SMA | 16.92 | 16.99 | 17.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.