PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 488.98 and 496.63
| Daily Target 1 | 483 |
| Daily Target 2 | 487.3 |
| Daily Target 3 | 490.65 |
| Daily Target 4 | 494.95 |
| Daily Target 5 | 498.3 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 491.60 (1.3%) | 487.50 | 486.35 - 494.00 | 1.2586 times | Tue 21 October 2025 | 485.30 (0.09%) | 485.50 | 480.05 - 487.50 | 0.4981 times | Mon 20 October 2025 | 484.85 (1.46%) | 479.00 | 476.20 - 486.95 | 0.3574 times | Fri 17 October 2025 | 477.85 (-0.64%) | 480.95 | 475.30 - 480.95 | 0.9122 times | Thu 16 October 2025 | 480.95 (-0.38%) | 482.80 | 475.00 - 482.90 | 1.1836 times | Wed 15 October 2025 | 482.80 (0.49%) | 482.00 | 478.40 - 485.45 | 0.5612 times | Tue 14 October 2025 | 480.45 (-1.41%) | 487.30 | 475.95 - 491.80 | 2.9328 times | Mon 13 October 2025 | 487.30 (0.23%) | 486.20 | 486.20 - 491.50 | 0.9047 times | Fri 10 October 2025 | 486.20 (-0.71%) | 489.70 | 486.00 - 494.85 | 0.8759 times | Thu 09 October 2025 | 489.70 (0.02%) | 492.95 | 488.25 - 493.70 | 0.5155 times | Wed 08 October 2025 | 489.60 (-0.11%) | 490.00 | 489.05 - 495.00 | 1.2676 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 483.9 and 501.7
| Weekly Target 1 | 469.47 |
| Weekly Target 2 | 480.53 |
| Weekly Target 3 | 487.26666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 505.07 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 491.60 (2.88%) | 479.00 | 476.20 - 494.00 | 0.4674 times | Fri 17 October 2025 | 477.85 (-1.72%) | 486.20 | 475.00 - 491.80 | 1.4359 times | Fri 10 October 2025 | 486.20 (-1.01%) | 485.35 | 485.35 - 496.50 | 0.8795 times | Fri 03 October 2025 | 491.15 (0.1%) | 486.30 | 482.10 - 497.95 | 0.5479 times | Fri 26 September 2025 | 490.65 (-2.56%) | 503.65 | 488.20 - 506.90 | 1.8113 times | Fri 19 September 2025 | 503.55 (3.53%) | 488.00 | 488.00 - 512.00 | 1.7071 times | Fri 12 September 2025 | 486.40 (-1%) | 491.30 | 485.00 - 496.45 | 0.9795 times | Fri 05 September 2025 | 491.30 (-0.01%) | 496.25 | 483.00 - 498.50 | 0.9149 times | Fri 29 August 2025 | 491.35 (-1.5%) | 506.90 | 481.30 - 506.95 | 0.4648 times | Fri 22 August 2025 | 498.85 (-0.08%) | 509.95 | 495.00 - 514.90 | 0.7918 times | Thu 14 August 2025 | 499.25 (5.08%) | 479.00 | 475.35 - 524.00 | 1.7485 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 483.3 and 504.8
| Monthly Target 1 | 466.2 |
| Monthly Target 2 | 478.9 |
| Monthly Target 3 | 487.7 |
| Monthly Target 4 | 500.4 |
| Monthly Target 5 | 509.2 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 491.60 (1.36%) | 485.55 | 475.00 - 496.50 | 0.4846 times | Tue 30 September 2025 | 485.00 (-1.29%) | 496.25 | 482.10 - 512.00 | 0.9102 times | Fri 29 August 2025 | 491.35 (-4.58%) | 514.00 | 474.30 - 524.00 | 0.7947 times | Thu 31 July 2025 | 514.95 (-2.37%) | 529.00 | 502.35 - 540.00 | 0.668 times | Mon 30 June 2025 | 527.45 (1.11%) | 533.00 | 520.35 - 596.00 | 2.0485 times | Fri 30 May 2025 | 521.65 (8.65%) | 480.75 | 451.10 - 530.00 | 1.5677 times | Wed 30 April 2025 | 480.10 (0.85%) | 475.00 | 458.25 - 509.00 | 0.6975 times | Fri 28 March 2025 | 476.05 (3.22%) | 463.50 | 452.10 - 504.75 | 1.0997 times | Fri 28 February 2025 | 461.20 (-7.4%) | 480.20 | 455.00 - 524.60 | 0.9383 times | Fri 31 January 2025 | 498.05 (-9.48%) | 559.90 | 471.70 - 577.10 | 0.7909 times | Tue 31 December 2024 | 550.20 (-7.47%) | 592.40 | 545.30 - 650.00 | 1.3829 times |
Indicator Analysis of PanasonCar
Tomorrow's movement Prediction of Panason Car 508941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panason Car 508941 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Panason Car 508941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.83
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 5 points
Upper Bollinger band is at 497 and lower is at 479, while middle bands are at 483 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanasonCar (508941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanasonCar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanasonCar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanasonCar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanasonCar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanasonCar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.81 and PanasonCar 508941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanasonCar 508941 stock. Volume based technical analysis of PanasonCar 508941 stock is negative.
PanasonCar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 484.11 |
| 12 day DMA | 485.56 |
| 20 day DMA | 487.52 |
| 35 day DMA | 491.09 |
| 50 day DMA | 492.26 |
| 100 day DMA | 511.2 |
| 150 day DMA | 503.9 |
| 200 day DMA | 503.36 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.23 | 483.54 | 482.66 |
| 12 day EMA | 486.18 | 485.2 | 485.18 |
| 20 day EMA | 487.6 | 487.18 | 487.38 |
| 35 day EMA | 489.01 | 488.86 | 489.07 |
| 50 day EMA | 490.96 | 490.93 | 491.16 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.11 | 482.35 | 481.38 |
| 12 day SMA | 485.56 | 485.31 | 485.8 |
| 20 day SMA | 487.52 | 487.99 | 488.9 |
| 35 day SMA | 491.09 | 491.13 | 491.16 |
| 50 day SMA | 492.26 | 491.93 | 491.83 |
| 100 day SMA | 511.2 | 511.52 | 511.84 |
| 150 day SMA | 503.9 | 503.84 | 503.71 |
| 200 day SMA | 503.36 | 503.73 | 504.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.