Aymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 191.28 and 195.43
| Daily Target 1 | 188.1 |
| Daily Target 2 | 190.3 |
| Daily Target 3 | 192.25 |
| Daily Target 4 | 194.45 |
| Daily Target 5 | 196.4 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.50 (0.86%) | 191.95 | 190.05 - 194.20 | 0.3618 times | Thu 28 August 2025 | 190.85 (0.24%) | 190.40 | 187.90 - 194.40 | 2.1741 times | Tue 26 August 2025 | 190.40 (0.55%) | 192.25 | 189.40 - 196.05 | 1.4478 times | Mon 25 August 2025 | 189.35 (-2.3%) | 193.00 | 186.95 - 194.00 | 0.4362 times | Fri 22 August 2025 | 193.80 (0.44%) | 192.55 | 191.85 - 196.15 | 1.5299 times | Thu 21 August 2025 | 192.95 (-0.05%) | 193.05 | 192.65 - 198.40 | 2.4352 times | Wed 20 August 2025 | 193.05 (-1.1%) | 193.35 | 192.80 - 197.35 | 0.2636 times | Tue 19 August 2025 | 195.20 (-0.41%) | 196.00 | 194.80 - 197.30 | 0.1594 times | Mon 18 August 2025 | 196.00 (1.5%) | 190.00 | 190.00 - 200.25 | 0.942 times | Thu 14 August 2025 | 193.10 (-0.62%) | 193.80 | 191.20 - 205.35 | 0.2499 times | Wed 13 August 2025 | 194.30 (-3.57%) | 196.50 | 191.00 - 198.95 | 0.4425 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 185.18 and 194.28
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 191.83333333333 |
| Weekly Target 4 | 196.72 |
| Weekly Target 5 | 200.93 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.50 (-0.67%) | 193.00 | 186.95 - 196.05 | 0.9742 times | Fri 22 August 2025 | 193.80 (0.36%) | 190.00 | 190.00 - 200.25 | 1.1748 times | Thu 14 August 2025 | 193.10 (-2.72%) | 197.45 | 186.70 - 205.55 | 0.4107 times | Fri 08 August 2025 | 198.50 (-2.82%) | 204.00 | 197.35 - 215.05 | 0.6343 times | Fri 01 August 2025 | 204.25 (-5.77%) | 215.40 | 201.25 - 225.90 | 1.5081 times | Fri 25 July 2025 | 216.75 (-6.67%) | 230.00 | 215.40 - 231.15 | 0.8256 times | Fri 18 July 2025 | 232.25 (0.3%) | 229.00 | 224.00 - 236.85 | 0.755 times | Fri 11 July 2025 | 231.55 (-2.2%) | 238.00 | 228.00 - 243.35 | 1.4297 times | Fri 04 July 2025 | 236.75 (-0.13%) | 232.60 | 225.00 - 248.95 | 1.1537 times | Fri 27 June 2025 | 237.05 (-0.48%) | 245.00 | 235.00 - 262.60 | 1.134 times | Thu 19 June 2025 | 238.20 (-10.45%) | 266.05 | 232.50 - 266.05 | 1.6052 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 175.43 and 203.78
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.3322 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.56 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.6529 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.5043 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 0.7742 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 1.6048 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 0.8677 times | Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 1.9193 times | Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 0.9102 times | Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 1.8745 times | Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 4.2499 times |
Indicator Analysis of Aymsyntex
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aymsyntex 508933 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aymsyntex (508933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aymsyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aymsyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aymsyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aymsyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aymsyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and Aymsyntex 508933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aymsyntex 508933 stock. Volume based technical analysis of Aymsyntex 508933 stock is negative.
Aymsyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 191.38 |
| 12 day DMA | 193.58 |
| 20 day DMA | 197.27 |
| 35 day DMA | 209.4 |
| 50 day DMA | 218.7 |
| 100 day DMA | 220.5 |
| 150 day DMA | 218.01 |
| 200 day DMA | 227.71 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.82 | 191.48 | 191.8 |
| 12 day EMA | 194.35 | 194.69 | 195.39 |
| 20 day EMA | 199.04 | 199.73 | 200.66 |
| 35 day EMA | 208.64 | 209.59 | 210.69 |
| 50 day EMA | 219.25 | 220.34 | 221.54 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.38 | 191.47 | 191.91 |
| 12 day SMA | 193.58 | 193.12 | 193.75 |
| 20 day SMA | 197.27 | 198.47 | 199.58 |
| 35 day SMA | 209.4 | 210.46 | 211.92 |
| 50 day SMA | 218.7 | 219.68 | 220.93 |
| 100 day SMA | 220.5 | 220.58 | 220.77 |
| 150 day SMA | 218.01 | 218.29 | 218.66 |
| 200 day SMA | 227.71 | 227.86 | 228 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.