Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 266.15 and 266.15
| Daily Target 1 | 266.15 |
| Daily Target 2 | 266.15 |
| Daily Target 3 | 266.15 |
| Daily Target 4 | 266.15 |
| Daily Target 5 | 266.15 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (1.99%) | 266.15 | 266.15 - 266.15 | 0.0202 times | Thu 28 August 2025 | 260.95 (1.99%) | 260.95 | 260.95 - 260.95 | 4.4287 times | Tue 26 August 2025 | 255.85 (1.99%) | 255.85 | 255.85 - 255.85 | 0.5865 times | Mon 25 August 2025 | 250.85 (1.99%) | 250.85 | 250.85 - 250.85 | 0.7098 times | Fri 22 August 2025 | 245.95 (1.99%) | 245.95 | 245.95 - 245.95 | 1.729 times | Thu 21 August 2025 | 241.15 (1.99%) | 241.15 | 241.15 - 241.15 | 1.0374 times | Wed 20 August 2025 | 236.45 (1.98%) | 236.45 | 236.45 - 236.45 | 0.3236 times | Tue 19 August 2025 | 231.85 (1.98%) | 231.85 | 231.85 - 231.85 | 0.1011 times | Mon 18 August 2025 | 227.35 (2%) | 227.35 | 227.35 - 227.35 | 0.6572 times | Thu 14 August 2025 | 222.90 (1.99%) | 222.90 | 222.90 - 222.90 | 0.4065 times | Wed 13 August 2025 | 218.55 (1.98%) | 218.55 | 218.55 - 218.55 | 0.3842 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 258.5 and 273.8
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 255.95 |
| Weekly Target 3 | 261.05 |
| Weekly Target 4 | 271.25 |
| Weekly Target 5 | 276.35 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (8.21%) | 250.85 | 250.85 - 266.15 | 0.4906 times | Fri 22 August 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.3286 times | Thu 14 August 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.2501 times | Fri 08 August 2025 | 206.00 (10.34%) | 190.40 | 190.40 - 206.00 | 3.769 times | Fri 01 August 2025 | 186.70 (10.38%) | 172.52 | 172.52 - 186.70 | 0.0471 times | Fri 25 July 2025 | 169.14 (10.39%) | 156.28 | 156.28 - 169.14 | 0.1404 times | Fri 18 July 2025 | 153.22 (27.6%) | 126.08 | 120.08 - 153.22 | 2.3466 times | Fri 11 July 2025 | 120.08 (27.6%) | 98.81 | 98.81 - 120.08 | 0.0528 times | Fri 04 July 2025 | 94.11 (21.53%) | 81.31 | 81.31 - 94.11 | 0.0086 times | Fri 27 June 2025 | 77.44 (15.74%) | 70.25 | 70.25 - 77.44 | 2.566 times | Mon 12 May 2025 | 66.91 (4.99%) | 66.91 | 66.91 - 66.91 | 1.4023 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 226.43 and 305.88
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 239.66666666667 |
| Monthly Target 4 | 292.63 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 4.1682 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 2.2034 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 2.205 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 1.2035 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.0296 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0089 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0104 times | Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.0563 times | Tue 19 November 2024 | 57.81 (10.24%) | 55.06 | 55.06 - 57.81 | 0.0674 times | Mon 02 September 2024 | 52.44 (0%) | 52.44 | 52.44 - 52.44 | 0.0474 times | Mon 26 August 2024 | 52.44 (10.21%) | 49.95 | 49.95 - 52.44 | 0.137 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.25
Tomorrow's movement Prediction of Joyrealty 508929 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 26 points
Upper Bollinger band is at 273 and lower is at 172, while middle bands are at 197 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joyrealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joyrealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.46 and Joyrealty 508929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 239.36 |
| 20 day DMA | 222.14 |
| 35 day DMA | 191.86 |
| 50 day DMA | 158.34 |
| 100 day DMA | 100 |
| 150 day DMA | 74.5 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.14 | 251.14 | 246.24 |
| 12 day EMA | 240.18 | 235.46 | 230.83 |
| 20 day EMA | 223.05 | 218.51 | 214.05 |
| 35 day EMA | 191.24 | 186.83 | 182.47 |
| 50 day EMA | 159.94 | 155.61 | 151.31 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 250.95 | 246.05 |
| 12 day SMA | 239.36 | 234.69 | 230.11 |
| 20 day SMA | 222.14 | 217.81 | 213.56 |
| 35 day SMA | 191.86 | 187.37 | 182.88 |
| 50 day SMA | 158.34 | 154.24 | 150.17 |
| 100 day SMA | 100 | 97.65 | 95.33 |
| 150 day SMA | 74.5 | 72.8 | 71.14 |
| 200 day SMA | 58.23 | 56.95 | 55.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.