Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 511.7 and 529.1
| Daily Target 1 | 497.2 |
| Daily Target 2 | 508.8 |
| Daily Target 3 | 514.6 |
| Daily Target 4 | 526.2 |
| Daily Target 5 | 532 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 520.40 (2%) | 503.00 | 503.00 - 520.40 | 1.4897 times | Tue 21 October 2025 | 510.20 (2%) | 510.20 | 510.20 - 510.20 | 0.1892 times | Mon 20 October 2025 | 500.20 (2%) | 500.20 | 500.20 - 500.20 | 0.2463 times | Fri 17 October 2025 | 490.40 (2%) | 490.40 | 490.40 - 490.40 | 0.003 times | Thu 16 October 2025 | 480.80 (1.99%) | 480.80 | 480.80 - 480.80 | 0.0916 times | Wed 15 October 2025 | 471.40 (1.99%) | 462.30 | 462.30 - 471.40 | 1.2044 times | Tue 14 October 2025 | 462.20 (2%) | 462.20 | 462.20 - 462.20 | 0.1547 times | Mon 13 October 2025 | 453.15 (1.99%) | 453.15 | 453.15 - 453.15 | 0.5361 times | Fri 10 October 2025 | 444.30 (2%) | 444.30 | 444.30 - 444.30 | 0.5902 times | Thu 09 October 2025 | 435.60 (0%) | 426.90 | 426.90 - 435.60 | 5.4948 times | Wed 08 October 2025 | 435.60 (1.99%) | 435.60 | 435.60 - 435.60 | 0.3064 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 510.3 and 530.5
| Weekly Target 1 | 493.47 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 513.66666666667 |
| Weekly Target 4 | 527.13 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 520.40 (6.12%) | 500.20 | 500.20 - 520.40 | 0.1875 times | Fri 17 October 2025 | 490.40 (10.38%) | 453.15 | 453.15 - 490.40 | 0.1938 times | Fri 10 October 2025 | 444.30 (8.22%) | 418.75 | 418.75 - 444.30 | 0.6421 times | Fri 03 October 2025 | 410.55 (8.21%) | 386.95 | 386.95 - 410.55 | 0.159 times | Fri 26 September 2025 | 379.40 (10.37%) | 350.60 | 350.60 - 379.40 | 0.0835 times | Fri 19 September 2025 | 343.75 (10.37%) | 305.25 | 305.25 - 343.75 | 1.0828 times | Fri 12 September 2025 | 311.45 (6.04%) | 299.55 | 287.85 - 311.50 | 6.5848 times | Fri 05 September 2025 | 293.70 (10.35%) | 271.45 | 271.45 - 293.70 | 0.3724 times | Fri 29 August 2025 | 266.15 (8.21%) | 250.85 | 250.85 - 266.15 | 0.4156 times | Fri 22 August 2025 | 245.95 (10.34%) | 227.35 | 227.35 - 245.95 | 0.2784 times | Thu 14 August 2025 | 222.90 (8.2%) | 210.10 | 210.10 - 222.90 | 0.2118 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 461.45 and 579.35
| Monthly Target 1 | 363.2 |
| Monthly Target 2 | 441.8 |
| Monthly Target 3 | 481.1 |
| Monthly Target 4 | 559.7 |
| Monthly Target 5 | 599 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 520.40 (31.86%) | 402.50 | 402.50 - 520.40 | 0.5566 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 4.3235 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 2.1588 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.1412 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.142 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.6233 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.0153 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0046 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0054 times | Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.0292 times | Tue 19 November 2024 | 57.81 (10.24%) | 55.06 | 55.06 - 57.81 | 0.0349 times |
Indicator Analysis of Joyrealty
Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Joyrealty 508929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joyrealty 508929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.03
Tomorrow's movement Prediction of Joyrealty 508929 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 47 points
Upper Bollinger band is at 531 and lower is at 346, while middle bands are at 392 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joyrealty (508929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joyrealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joyrealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joyrealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.84 and Joyrealty 508929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.
Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 500.4 |
| 12 day DMA | 469.28 |
| 20 day DMA | 438.05 |
| 35 day DMA | 385.25 |
| 50 day DMA | 342.29 |
| 100 day DMA | 226.46 |
| 150 day DMA | 162.65 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.93 | 491.19 | 481.68 |
| 12 day EMA | 471.3 | 462.38 | 453.69 |
| 20 day EMA | 441.78 | 433.51 | 425.44 |
| 35 day EMA | 393.76 | 386.3 | 379.01 |
| 50 day EMA | 346.33 | 339.23 | 332.25 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.4 | 490.6 | 481 |
| 12 day SMA | 469.28 | 460.81 | 452.5 |
| 20 day SMA | 438.05 | 429.91 | 421.93 |
| 35 day SMA | 385.25 | 378.29 | 371.47 |
| 50 day SMA | 342.29 | 336 | 329.84 |
| 100 day SMA | 226.46 | 221.73 | 217.09 |
| 150 day SMA | 162.65 | 159.36 | 156.14 |
| 200 day SMA | 126.7 | 124.14 | 121.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
