Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joyrealty

Strong Daily Stock price targets for Joyrealty 508929 are 511.7 and 529.1

Daily Target 1497.2
Daily Target 2508.8
Daily Target 3514.6
Daily Target 4526.2
Daily Target 5532

Daily price and volume Joyrealty

Date Closing Open Range Volume
Thu 23 October 2025 520.40 (2%) 503.00 503.00 - 520.40 1.4897 times
Tue 21 October 2025 510.20 (2%) 510.20 510.20 - 510.20 0.1892 times
Mon 20 October 2025 500.20 (2%) 500.20 500.20 - 500.20 0.2463 times
Fri 17 October 2025 490.40 (2%) 490.40 490.40 - 490.40 0.003 times
Thu 16 October 2025 480.80 (1.99%) 480.80 480.80 - 480.80 0.0916 times
Wed 15 October 2025 471.40 (1.99%) 462.30 462.30 - 471.40 1.2044 times
Tue 14 October 2025 462.20 (2%) 462.20 462.20 - 462.20 0.1547 times
Mon 13 October 2025 453.15 (1.99%) 453.15 453.15 - 453.15 0.5361 times
Fri 10 October 2025 444.30 (2%) 444.30 444.30 - 444.30 0.5902 times
Thu 09 October 2025 435.60 (0%) 426.90 426.90 - 435.60 5.4948 times
Wed 08 October 2025 435.60 (1.99%) 435.60 435.60 - 435.60 0.3064 times

 Daily chart Joyrealty

Weekly price and charts Joyrealty

Strong weekly Stock price targets for Joyrealty 508929 are 510.3 and 530.5

Weekly Target 1493.47
Weekly Target 2506.93
Weekly Target 3513.66666666667
Weekly Target 4527.13
Weekly Target 5533.87

Weekly price and volumes for Joyrealty

Date Closing Open Range Volume
Thu 23 October 2025 520.40 (6.12%) 500.20 500.20 - 520.40 0.1875 times
Fri 17 October 2025 490.40 (10.38%) 453.15 453.15 - 490.40 0.1938 times
Fri 10 October 2025 444.30 (8.22%) 418.75 418.75 - 444.30 0.6421 times
Fri 03 October 2025 410.55 (8.21%) 386.95 386.95 - 410.55 0.159 times
Fri 26 September 2025 379.40 (10.37%) 350.60 350.60 - 379.40 0.0835 times
Fri 19 September 2025 343.75 (10.37%) 305.25 305.25 - 343.75 1.0828 times
Fri 12 September 2025 311.45 (6.04%) 299.55 287.85 - 311.50 6.5848 times
Fri 05 September 2025 293.70 (10.35%) 271.45 271.45 - 293.70 0.3724 times
Fri 29 August 2025 266.15 (8.21%) 250.85 250.85 - 266.15 0.4156 times
Fri 22 August 2025 245.95 (10.34%) 227.35 227.35 - 245.95 0.2784 times
Thu 14 August 2025 222.90 (8.2%) 210.10 210.10 - 222.90 0.2118 times

 weekly chart Joyrealty

Monthly price and charts Joyrealty

Strong monthly Stock price targets for Joyrealty 508929 are 461.45 and 579.35

Monthly Target 1363.2
Monthly Target 2441.8
Monthly Target 3481.1
Monthly Target 4559.7
Monthly Target 5599

Monthly price and volumes Joyrealty

Date Closing Open Range Volume
Thu 23 October 2025 520.40 (31.86%) 402.50 402.50 - 520.40 0.5566 times
Tue 30 September 2025 394.65 (48.28%) 271.45 271.45 - 394.65 4.3235 times
Fri 29 August 2025 266.15 (45.39%) 186.70 186.70 - 266.15 2.1588 times
Thu 31 July 2025 183.06 (125.14%) 85.37 85.37 - 183.06 1.1412 times
Mon 30 June 2025 81.31 (21.52%) 70.25 70.25 - 81.31 1.142 times
Mon 12 May 2025 66.91 (4.99%) 63.73 63.73 - 66.91 0.6233 times
Mon 21 April 2025 63.73 (4.99%) 63.73 63.73 - 63.73 0.0153 times
Mon 24 February 2025 60.70 (0%) 60.70 60.70 - 60.70 0.0046 times
Mon 27 January 2025 60.70 (5%) 57.81 57.81 - 60.70 0.0054 times
Mon 30 December 2024 57.81 (0%) 57.81 57.81 - 57.81 0.0292 times
Tue 19 November 2024 57.81 (10.24%) 55.06 55.06 - 57.81 0.0349 times

 monthly chart Joyrealty

Indicator Analysis of Joyrealty

Tomorrow's movement Prediction of Joyrealty 508929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joyrealty 508929 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Joyrealty 508929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joyrealty 508929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.03

Tomorrow's movement Prediction of Joyrealty 508929 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 110 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 47 points

Upper Bollinger band is at 531 and lower is at 346, while middle bands are at 392 and 485

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Joyrealty (508929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joyrealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joyrealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joyrealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joyrealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joyrealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.84 and Joyrealty 508929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joyrealty 508929 stock. Volume based technical analysis of Joyrealty 508929 stock is negative.

Joyrealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joyrealty 508929

DMA (daily moving average) of Joyrealty 508929

DMA period DMA value
5 day DMA 500.4
12 day DMA 469.28
20 day DMA 438.05
35 day DMA 385.25
50 day DMA 342.29
100 day DMA 226.46
150 day DMA 162.65
200 day DMA 126.7

EMA (exponential moving average) of Joyrealty 508929

EMA period EMA current EMA prev EMA prev2
5 day EMA500.93491.19481.68
12 day EMA471.3462.38453.69
20 day EMA441.78433.51425.44
35 day EMA393.76386.3379.01
50 day EMA346.33339.23332.25

SMA (simple moving average) of Joyrealty 508929

SMA period SMA current SMA prev SMA prev2
5 day SMA500.4490.6481
12 day SMA469.28460.81452.5
20 day SMA438.05429.91421.93
35 day SMA385.25378.29371.47
50 day SMA342.29336329.84
100 day SMA226.46221.73217.09
150 day SMA162.65159.36156.14
200 day SMA126.7124.14121.64
Back to top | Use Dark Theme