MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 2.62 and 2.68
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.73 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.66 (-0.37%) | 2.70 | 2.64 - 2.70 | 0.4483 times | Thu 28 August 2025 | 2.67 (0%) | 2.76 | 2.65 - 2.76 | 0.4052 times | Tue 26 August 2025 | 2.67 (-3.26%) | 2.77 | 2.64 - 2.77 | 0.9193 times | Mon 25 August 2025 | 2.76 (4.55%) | 2.69 | 2.55 - 2.77 | 1.5726 times | Fri 22 August 2025 | 2.64 (-4%) | 2.79 | 2.62 - 2.84 | 1.3513 times | Thu 21 August 2025 | 2.75 (-3.17%) | 2.84 | 2.70 - 2.95 | 1.2798 times | Wed 20 August 2025 | 2.84 (-1.39%) | 3.00 | 2.74 - 3.00 | 1.2015 times | Tue 19 August 2025 | 2.88 (1.05%) | 2.99 | 2.83 - 2.99 | 0.9331 times | Mon 18 August 2025 | 2.85 (-3.72%) | 2.96 | 2.82 - 3.10 | 1.4751 times | Thu 14 August 2025 | 2.96 (-1.99%) | 2.96 | 2.96 - 2.96 | 0.4136 times | Wed 13 August 2025 | 3.02 (-1.95%) | 3.02 | 3.02 - 3.02 | 0.2897 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 2.5 and 2.72
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.66 (0.76%) | 2.69 | 2.55 - 2.77 | 1.3589 times | Fri 22 August 2025 | 2.64 (-10.81%) | 2.96 | 2.62 - 3.10 | 2.5349 times | Thu 14 August 2025 | 2.96 (-7.5%) | 3.14 | 2.96 - 3.14 | 0.4076 times | Fri 08 August 2025 | 3.20 (1.91%) | 3.20 | 3.20 - 3.32 | 0.3069 times | Fri 01 August 2025 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1277 times | Fri 25 July 2025 | 3.28 (-5.2%) | 3.40 | 3.28 - 3.40 | 0.3551 times | Fri 18 July 2025 | 3.46 (-9.19%) | 3.81 | 3.46 - 3.81 | 0.4497 times | Fri 11 July 2025 | 3.81 (16.51%) | 3.43 | 3.11 - 3.81 | 1.0705 times | Fri 04 July 2025 | 3.27 (14.74%) | 2.75 | 2.71 - 3.27 | 2.6866 times | Fri 27 June 2025 | 2.85 (-9.24%) | 3.08 | 2.85 - 3.08 | 0.702 times | Thu 19 June 2025 | 3.14 (-3.68%) | 3.20 | 3.14 - 3.26 | 0.7099 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 2.22 and 2.99
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.0241 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.7409 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7953 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3203 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.3087 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.9411 times | Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.9245 times | Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.4452 times | Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.5199 times | Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.98 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.8793 times |
Indicator Analysis of MsrIndia
Tomorrow's movement Prediction of Msr India 508922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msr India 508922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msr India 508922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msr India 508922 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsrIndia (508922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsrIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsrIndia in short term and the sell signal is strong.
MsrIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsrIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsrIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and MsrIndia 508922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsrIndia 508922 stock. Volume based technical analysis of MsrIndia 508922 stock is negative.
MsrIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.72 | 2.74 |
| 12 day EMA | 2.81 | 2.84 | 2.87 |
| 20 day EMA | 2.91 | 2.94 | 2.97 |
| 35 day EMA | 3.02 | 3.04 | 3.06 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.7 | 2.73 |
| 12 day SMA | 2.82 | 2.86 | 2.9 |
| 20 day SMA | 2.97 | 2.99 | 3.02 |
| 35 day SMA | 3.18 | 3.21 | 3.23 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 4.17 | 4.19 | 4.22 |
| 200 day SMA | 4.96 | 4.99 | 5.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.