Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 38.73 and 44.02
| Daily Target 1 | 35.03 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 45.61 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.25 (-6.1%) | 38.21 | 38.21 - 43.50 | 0.7107 times | Thu 28 August 2025 | 41.80 (-1.53%) | 42.45 | 40.30 - 42.45 | 0.7274 times | Tue 26 August 2025 | 42.45 (2.88%) | 44.22 | 40.12 - 44.22 | 1.3236 times | Mon 25 August 2025 | 41.26 (-1.41%) | 41.85 | 40.05 - 44.00 | 2.4474 times | Fri 22 August 2025 | 41.85 (3.21%) | 41.85 | 40.00 - 41.98 | 1.0207 times | Thu 21 August 2025 | 40.55 (-0.73%) | 40.99 | 40.00 - 40.99 | 1.0273 times | Wed 20 August 2025 | 40.85 (-5.66%) | 46.00 | 40.01 - 46.00 | 0.8297 times | Tue 19 August 2025 | 43.30 (7.98%) | 40.10 | 40.10 - 43.30 | 0.6524 times | Mon 18 August 2025 | 40.10 (-4.52%) | 45.30 | 38.50 - 45.30 | 0.5602 times | Thu 14 August 2025 | 42.00 (4.06%) | 38.67 | 38.67 - 42.99 | 0.7006 times | Wed 13 August 2025 | 40.36 (-0.86%) | 39.10 | 39.10 - 43.00 | 1.63 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 35.73 and 41.74
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.25 (-6.21%) | 41.85 | 38.21 - 44.22 | 0.2516 times | Fri 22 August 2025 | 41.85 (-0.36%) | 45.30 | 38.50 - 46.00 | 0.1975 times | Thu 14 August 2025 | 42.00 (5.45%) | 43.45 | 38.67 - 46.40 | 0.1694 times | Fri 08 August 2025 | 39.83 (-1.44%) | 43.00 | 38.00 - 47.00 | 0.621 times | Fri 01 August 2025 | 40.41 (-1.34%) | 40.85 | 40.00 - 44.00 | 0.1447 times | Fri 25 July 2025 | 40.96 (-0.1%) | 42.00 | 38.01 - 47.22 | 1.1565 times | Fri 18 July 2025 | 41.00 (-7.45%) | 44.30 | 40.25 - 44.74 | 0.5866 times | Fri 11 July 2025 | 44.30 (-5.84%) | 48.99 | 40.52 - 48.99 | 1.8683 times | Fri 04 July 2025 | 47.05 (-12.12%) | 56.40 | 46.40 - 56.40 | 1.7002 times | Fri 27 June 2025 | 53.54 (42.96%) | 37.45 | 37.45 - 55.00 | 3.3043 times | Mon 16 June 2025 | 37.45 (-0.13%) | 37.50 | 37.43 - 37.50 | 0.0827 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 34.13 and 43.13
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.5081 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 1.9844 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 1.6102 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.8041 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0763 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.4518 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.048 times | Mon 27 January 2025 | 36.58 (-9.48%) | 40.41 | 36.58 - 40.41 | 0.9459 times | Mon 30 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 3.42 times | Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.1513 times | Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0187 times |
Indicator Analysis of Greycells
Tomorrow's movement Prediction of Greycells 508918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greycells 508918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greycells 508918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Greycells (508918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greycells in short term and the sell signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Greycells 508918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells 508918 stock. Volume based technical analysis of Greycells 508918 stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.86 |
| 100 day DMA | 38.51 |
| 150 day DMA | 34.25 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.73 | 41.7 |
| 12 day EMA | 41.17 | 41.52 | 41.47 |
| 20 day EMA | 41.29 | 41.51 | 41.48 |
| 35 day EMA | 41.71 | 41.86 | 41.86 |
| 50 day EMA | 42.16 | 42.28 | 42.3 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.58 | 41.39 |
| 12 day SMA | 41.21 | 41.52 | 41.36 |
| 20 day SMA | 41.03 | 41.07 | 41.03 |
| 35 day SMA | 41.54 | 41.71 | 41.74 |
| 50 day SMA | 42.86 | 42.86 | 42.77 |
| 100 day SMA | 38.51 | 38.42 | 38.3 |
| 150 day SMA | 34.25 | 34.15 | 34.03 |
| 200 day SMA | 31.7 | 31.62 | 31.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.