Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestInds

Strong Daily Stock price targets for EverestInds 508906 are 651.6 and 689.55

Daily Target 1621.18
Daily Target 2644.07
Daily Target 3659.13333333333
Daily Target 4682.02
Daily Target 5697.08

Daily price and volume Everest Inds

Date Closing Open Range Volume
Fri 29 August 2025 666.95 (7.62%) 658.90 636.25 - 674.20 0.9412 times
Thu 28 August 2025 619.70 (0.31%) 606.20 606.20 - 625.30 0.0827 times
Tue 26 August 2025 617.80 (-0.95%) 621.55 610.10 - 634.10 0.3354 times
Mon 25 August 2025 623.70 (1.4%) 615.10 611.30 - 631.80 0.4587 times
Fri 22 August 2025 615.10 (-3%) 634.15 607.45 - 634.15 0.4378 times
Thu 21 August 2025 634.15 (-0.33%) 648.95 621.35 - 658.10 0.5777 times
Wed 20 August 2025 636.25 (12.44%) 616.40 576.50 - 679.00 6.3341 times
Tue 19 August 2025 565.85 (1.9%) 587.90 551.80 - 587.90 0.0845 times
Mon 18 August 2025 555.30 (-1.94%) 580.85 552.55 - 583.60 0.3309 times
Thu 14 August 2025 566.30 (3.13%) 553.60 550.75 - 595.00 0.4171 times
Wed 13 August 2025 549.10 (1.95%) 536.40 520.05 - 560.00 0.5079 times

 Daily chart EverestInds

Weekly price and charts EverestInds

Strong weekly Stock price targets for EverestInds 508906 are 636.58 and 704.58

Weekly Target 1581.12
Weekly Target 2624.03
Weekly Target 3649.11666666667
Weekly Target 4692.03
Weekly Target 5717.12

Weekly price and volumes for Everest Inds

Date Closing Open Range Volume
Fri 29 August 2025 666.95 (8.43%) 615.10 606.20 - 674.20 0.9631 times
Fri 22 August 2025 615.10 (8.62%) 580.85 551.80 - 679.00 4.1138 times
Thu 14 August 2025 566.30 (11.03%) 490.15 490.15 - 595.00 1.0831 times
Fri 08 August 2025 510.05 (-6.77%) 536.00 503.00 - 543.90 0.7196 times
Fri 01 August 2025 547.10 (-0.35%) 535.00 528.35 - 560.00 0.4635 times
Fri 25 July 2025 549.00 (-5.19%) 567.50 549.00 - 572.35 0.3405 times
Fri 18 July 2025 579.05 (5.32%) 554.00 546.10 - 587.70 0.4078 times
Fri 11 July 2025 549.80 (-1.29%) 567.95 540.25 - 567.95 0.2406 times
Fri 04 July 2025 557.00 (1.64%) 555.00 554.00 - 578.00 0.5289 times
Fri 27 June 2025 548.00 (8.09%) 506.80 506.80 - 548.00 1.139 times
Thu 19 June 2025 507.00 (-7.74%) 538.60 507.00 - 538.60 0.0791 times

 weekly chart EverestInds

Monthly price and charts EverestInds

Strong monthly Stock price targets for EverestInds 508906 are 578.55 and 767.4

Monthly Target 1423.18
Monthly Target 2545.07
Monthly Target 3612.03333333333
Monthly Target 4733.92
Monthly Target 5800.88

Monthly price and volumes Everest Inds

Date Closing Open Range Volume
Fri 29 August 2025 666.95 (19.54%) 546.80 490.15 - 679.00 1.5534 times
Thu 31 July 2025 557.95 (-0.01%) 558.00 528.35 - 587.70 0.4081 times
Mon 30 June 2025 558.00 (13.65%) 498.90 447.00 - 560.75 1.6025 times
Fri 30 May 2025 491.00 (-0.95%) 489.00 439.25 - 525.00 0.2802 times
Wed 30 April 2025 495.70 (14.56%) 440.00 421.20 - 528.90 0.5769 times
Fri 28 March 2025 432.70 (-21.33%) 540.00 431.90 - 548.80 1.4934 times
Fri 28 February 2025 550.00 (-11.29%) 640.65 520.75 - 688.70 0.6525 times
Fri 31 January 2025 620.00 (-20.29%) 774.05 578.20 - 815.00 0.8155 times
Tue 31 December 2024 777.80 (-4.56%) 814.95 739.20 - 861.85 0.8861 times
Fri 29 November 2024 814.95 (-27.21%) 1144.35 752.30 - 1150.00 1.7314 times
Thu 31 October 2024 1119.55 (7.32%) 1053.60 929.40 - 1190.10 0.7869 times

 monthly chart EverestInds

Indicator Analysis of EverestInds

Tomorrow's movement Prediction of Everest Inds 508906 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 605.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Inds 508906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Inds 508906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Inds 508906 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 571 and price is deviating by 48 points

Upper Bollinger band is at 667 and lower is at 475, while middle bands are at 523 and 619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestInds (508906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverestInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.57 and EverestInds 508906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestInds 508906 stock. Volume based technical analysis of EverestInds 508906 stock is negative.

EverestInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Inds 508906

DMA (daily moving average) of Everest Inds 508906

DMA period DMA value
5 day DMA 628.65
12 day DMA 599.07
20 day DMA 570.48
35 day DMA 565.82
50 day DMA 559.75
100 day DMA 522.9
150 day DMA 543.16
200 day DMA 617.83

EMA (exponential moving average) of Everest Inds 508906

EMA period EMA current EMA prev EMA prev2
5 day EMA632.51615.29613.09
12 day EMA605.58594.42589.82
20 day EMA588.57580.32576.18
35 day EMA573.55568.05565.01
50 day EMA565.31561.16558.77

SMA (simple moving average) of Everest Inds 508906

SMA period SMA current SMA prev SMA prev2
5 day SMA628.65622.09625.4
12 day SMA599.07585.67576.53
20 day SMA570.48564.45560.98
35 day SMA565.82562.62560.77
50 day SMA559.75556.97555.35
100 day SMA522.9521.03519.61
150 day SMA543.16543.32543.93
200 day SMA617.83619.39621.19
Back to top | Use Dark Theme