SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 130.18 and 137.73
Daily Target 1 | 128.52 |
Daily Target 2 | 131.83 |
Daily Target 3 | 136.06666666667 |
Daily Target 4 | 139.38 |
Daily Target 5 | 143.62 |
Daily price and volume Smifs Capita
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.15 (-2.59%) | 140.30 | 132.75 - 140.30 | 0.2796 times | Thu 28 August 2025 | 138.75 (-0.07%) | 140.10 | 131.95 - 140.10 | 0.2101 times | Tue 26 August 2025 | 138.85 (4.05%) | 126.80 | 126.80 - 139.00 | 0.2308 times | Mon 25 August 2025 | 133.45 (-4.98%) | 140.00 | 133.45 - 140.00 | 0.2944 times | Fri 22 August 2025 | 140.45 (3.23%) | 139.90 | 138.80 - 142.85 | 1.8158 times | Thu 21 August 2025 | 136.05 (4.98%) | 132.00 | 130.00 - 136.05 | 1.551 times | Wed 20 August 2025 | 129.60 (4.98%) | 117.50 | 117.30 - 129.60 | 1.5532 times | Tue 19 August 2025 | 123.45 (-4.89%) | 129.80 | 123.35 - 136.25 | 3.4511 times | Mon 18 August 2025 | 129.80 (4.64%) | 126.55 | 125.00 - 130.25 | 0.3903 times | Thu 14 August 2025 | 124.05 (4.99%) | 120.00 | 120.00 - 124.05 | 0.2235 times | Wed 13 August 2025 | 118.15 (-4.33%) | 123.35 | 117.35 - 123.40 | 1.0601 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 124.23 and 137.73
Weekly Target 1 | 120.58 |
Weekly Target 2 | 127.87 |
Weekly Target 3 | 134.08333333333 |
Weekly Target 4 | 141.37 |
Weekly Target 5 | 147.58 |
Weekly price and volumes for Smifs Capita
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.15 (-3.77%) | 140.00 | 126.80 - 140.30 | 0.2355 times | Fri 22 August 2025 | 140.45 (13.22%) | 126.55 | 117.30 - 142.85 | 2.0326 times | Thu 14 August 2025 | 124.05 (-2.78%) | 133.95 | 117.35 - 133.95 | 1.6043 times | Fri 08 August 2025 | 127.60 (10.38%) | 117.90 | 117.90 - 127.60 | 0.1721 times | Fri 01 August 2025 | 115.60 (7.58%) | 109.55 | 105.50 - 115.60 | 2.4057 times | Fri 25 July 2025 | 107.45 (1.9%) | 104.90 | 101.30 - 107.45 | 1.0053 times | Fri 18 July 2025 | 105.45 (-7.66%) | 114.05 | 103.35 - 114.05 | 0.1537 times | Fri 11 July 2025 | 114.20 (5.94%) | 109.95 | 109.95 - 116.55 | 0.6993 times | Fri 04 July 2025 | 107.80 (7.66%) | 98.15 | 97.20 - 112.70 | 0.857 times | Fri 27 June 2025 | 100.13 (7.83%) | 94.54 | 90.08 - 101.70 | 0.8345 times | Thu 19 June 2025 | 92.86 (-4.27%) | 97.00 | 89.79 - 100.80 | 0.2091 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 125.08 and 152.93
Monthly Target 1 | 103.15 |
Monthly Target 2 | 119.15 |
Monthly Target 3 | 131 |
Monthly Target 4 | 147 |
Monthly Target 5 | 158.85 |
Monthly price and volumes Smifs Capita
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.8225 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 0.9841 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.7338 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.5096 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.316 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 1.2568 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.4642 times | Fri 31 January 2025 | 92.33 (2.48%) | 92.17 | 73.26 - 106.52 | 1.855 times | Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 0.9638 times | Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 2.094 times | Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 1.0066 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
DMA period | DMA value |
5 day DMA | 137.33 |
12 day DMA | 130.94 |
20 day DMA | 127.18 |
35 day DMA | 118.93 |
50 day DMA | 113.74 |
100 day DMA | 100.17 |
150 day DMA | 93.05 |
200 day DMA | 92.88 |
EMA (exponential moving average) of Smifs Capita 508905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.94 | 136.34 | 135.14 |
12 day EMA | 131.96 | 131.38 | 130.04 |
20 day EMA | 127.56 | 126.76 | 125.5 |
35 day EMA | 121.23 | 120.41 | 119.33 |
50 day EMA | 114.73 | 113.9 | 112.89 |
SMA (simple moving average) of Smifs Capita 508905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.33 | 137.51 | 135.68 |
12 day SMA | 130.94 | 130.49 | 129.56 |
20 day SMA | 127.18 | 125.98 | 124.49 |
35 day SMA | 118.93 | 118.34 | 117.58 |
50 day SMA | 113.74 | 112.93 | 112.14 |
100 day SMA | 100.17 | 99.58 | 98.93 |
150 day SMA | 93.05 | 92.66 | 92.27 |
200 day SMA | 92.88 | 92.62 | 92.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.