SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 126.93 and 130.88
| Daily Target 1 | 123.63 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 127.58333333333 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 131.53 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 128.90 (3.16%) | 124.95 | 124.95 - 128.90 | 0.0497 times | Tue 21 October 2025 | 124.95 (6.34%) | 119.00 | 118.10 - 127.00 | 1.0097 times | Mon 20 October 2025 | 117.50 (-2.61%) | 118.30 | 115.00 - 123.65 | 1.1875 times | Fri 17 October 2025 | 120.65 (-8.81%) | 132.30 | 115.00 - 132.30 | 1.6811 times | Thu 16 October 2025 | 132.30 (8.35%) | 123.00 | 123.00 - 136.75 | 1.7055 times | Wed 15 October 2025 | 122.10 (-3.86%) | 126.40 | 122.00 - 131.40 | 0.9173 times | Tue 14 October 2025 | 127.00 (-0.12%) | 132.00 | 120.60 - 132.00 | 0.136 times | Mon 13 October 2025 | 127.15 (5.96%) | 120.20 | 113.65 - 137.75 | 0.565 times | Fri 10 October 2025 | 120.00 (-3.15%) | 123.00 | 118.25 - 123.00 | 1.6793 times | Thu 09 October 2025 | 123.90 (-3.95%) | 129.00 | 121.55 - 129.00 | 1.069 times | Wed 08 October 2025 | 129.00 (3.86%) | 122.00 | 122.00 - 138.70 | 1.2268 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 121.95 and 135.85
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.2472 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 0.5506 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 0.5609 times | Fri 03 October 2025 | 128.70 (1.78%) | 126.40 | 121.10 - 151.00 | 1.0217 times | Fri 26 September 2025 | 126.45 (-12.4%) | 144.35 | 126.40 - 144.60 | 0.6885 times | Fri 19 September 2025 | 144.35 (-6.02%) | 161.25 | 140.00 - 161.25 | 0.3078 times | Fri 12 September 2025 | 153.60 (0.2%) | 153.00 | 145.00 - 159.00 | 0.5862 times | Fri 05 September 2025 | 153.30 (13.43%) | 135.15 | 129.00 - 167.95 | 1.4218 times | Fri 29 August 2025 | 135.15 (-3.77%) | 140.00 | 126.80 - 140.30 | 0.4792 times | Fri 22 August 2025 | 140.45 (13.22%) | 126.55 | 117.30 - 142.85 | 4.1361 times | Thu 14 August 2025 | 124.05 (-2.78%) | 133.95 | 117.35 - 133.95 | 3.2646 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 121.28 and 152.63
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 128.90 (-0.15%) | 128.20 | 113.65 - 145.00 | 0.2204 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4824 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.1016 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.318 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9828 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6825 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4232 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 1.6832 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.6216 times | Fri 31 January 2025 | 92.33 (2.48%) | 92.17 | 73.26 - 106.52 | 2.4843 times | Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 1.2908 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 124.8 |
| 20 day DMA | 127.31 |
| 35 day DMA | 137.04 |
| 50 day DMA | 135.62 |
| 100 day DMA | 120.24 |
| 150 day DMA | 106.65 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 123.32 | 122.51 |
| 12 day EMA | 126.01 | 125.49 | 125.59 |
| 20 day EMA | 128.24 | 128.17 | 128.51 |
| 35 day EMA | 130.25 | 130.33 | 130.65 |
| 50 day EMA | 133.49 | 133.68 | 134.04 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 123.5 | 123.91 |
| 12 day SMA | 124.8 | 124.59 | 124.9 |
| 20 day SMA | 127.31 | 127.56 | 128.17 |
| 35 day SMA | 137.04 | 137.5 | 137.89 |
| 50 day SMA | 135.62 | 135.59 | 135.6 |
| 100 day SMA | 120.24 | 119.8 | 119.36 |
| 150 day SMA | 106.65 | 106.25 | 105.85 |
| 200 day SMA | 100.73 | 100.55 | 100.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.