Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong Daily Stock price targets for SmifsCapita 508905 are 130.18 and 137.73

Daily Target 1128.52
Daily Target 2131.83
Daily Target 3136.06666666667
Daily Target 4139.38
Daily Target 5143.62

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 29 August 2025 135.15 (-2.59%) 140.30 132.75 - 140.30 0.2796 times
Thu 28 August 2025 138.75 (-0.07%) 140.10 131.95 - 140.10 0.2101 times
Tue 26 August 2025 138.85 (4.05%) 126.80 126.80 - 139.00 0.2308 times
Mon 25 August 2025 133.45 (-4.98%) 140.00 133.45 - 140.00 0.2944 times
Fri 22 August 2025 140.45 (3.23%) 139.90 138.80 - 142.85 1.8158 times
Thu 21 August 2025 136.05 (4.98%) 132.00 130.00 - 136.05 1.551 times
Wed 20 August 2025 129.60 (4.98%) 117.50 117.30 - 129.60 1.5532 times
Tue 19 August 2025 123.45 (-4.89%) 129.80 123.35 - 136.25 3.4511 times
Mon 18 August 2025 129.80 (4.64%) 126.55 125.00 - 130.25 0.3903 times
Thu 14 August 2025 124.05 (4.99%) 120.00 120.00 - 124.05 0.2235 times
Wed 13 August 2025 118.15 (-4.33%) 123.35 117.35 - 123.40 1.0601 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 124.23 and 137.73

Weekly Target 1120.58
Weekly Target 2127.87
Weekly Target 3134.08333333333
Weekly Target 4141.37
Weekly Target 5147.58

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 29 August 2025 135.15 (-3.77%) 140.00 126.80 - 140.30 0.2355 times
Fri 22 August 2025 140.45 (13.22%) 126.55 117.30 - 142.85 2.0326 times
Thu 14 August 2025 124.05 (-2.78%) 133.95 117.35 - 133.95 1.6043 times
Fri 08 August 2025 127.60 (10.38%) 117.90 117.90 - 127.60 0.1721 times
Fri 01 August 2025 115.60 (7.58%) 109.55 105.50 - 115.60 2.4057 times
Fri 25 July 2025 107.45 (1.9%) 104.90 101.30 - 107.45 1.0053 times
Fri 18 July 2025 105.45 (-7.66%) 114.05 103.35 - 114.05 0.1537 times
Fri 11 July 2025 114.20 (5.94%) 109.95 109.95 - 116.55 0.6993 times
Fri 04 July 2025 107.80 (7.66%) 98.15 97.20 - 112.70 0.857 times
Fri 27 June 2025 100.13 (7.83%) 94.54 90.08 - 101.70 0.8345 times
Thu 19 June 2025 92.86 (-4.27%) 97.00 89.79 - 100.80 0.2091 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 125.08 and 152.93

Monthly Target 1103.15
Monthly Target 2119.15
Monthly Target 3131
Monthly Target 4147
Monthly Target 5158.85

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 0.8225 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 0.9841 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.7338 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.5096 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.316 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 1.2568 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.4642 times
Fri 31 January 2025 92.33 (2.48%) 92.17 73.26 - 106.52 1.855 times
Tue 31 December 2024 90.10 (-2.32%) 95.39 88.05 - 102.64 0.9638 times
Fri 29 November 2024 92.24 (9.2%) 87.89 81.58 - 110.93 2.094 times
Thu 31 October 2024 84.47 (-11.14%) 93.16 75.08 - 93.16 1.0066 times

 monthly chart SmifsCapita

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.

SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.01 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 137.33
12 day DMA 130.94
20 day DMA 127.18
35 day DMA 118.93
50 day DMA 113.74
100 day DMA 100.17
150 day DMA 93.05
200 day DMA 92.88

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA135.94136.34135.14
12 day EMA131.96131.38130.04
20 day EMA127.56126.76125.5
35 day EMA121.23120.41119.33
50 day EMA114.73113.9112.89

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33137.51135.68
12 day SMA130.94130.49129.56
20 day SMA127.18125.98124.49
35 day SMA118.93118.34117.58
50 day SMA113.74112.93112.14
100 day SMA100.1799.5898.93
150 day SMA93.0592.6692.27
200 day SMA92.8892.6292.32
Back to top | Use Dark Theme