Nitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 602.5 and 639.5
| Daily Target 1 | 572.33 |
| Daily Target 2 | 595.67 |
| Daily Target 3 | 609.33333333333 |
| Daily Target 4 | 632.67 |
| Daily Target 5 | 646.33 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 619.00 (-0.96%) | 586.00 | 586.00 - 623.00 | 0.2715 times | Wed 07 May 2025 | 625.00 (2.8%) | 580.00 | 580.00 - 625.00 | 0.1183 times | Tue 06 May 2025 | 607.95 (-4.56%) | 605.00 | 585.25 - 610.05 | 1.5663 times | Mon 05 May 2025 | 637.00 (0%) | 637.00 | 637.00 - 637.00 | 0.0696 times | Fri 02 May 2025 | 637.00 (1.93%) | 637.50 | 637.00 - 637.50 | 0.007 times | Wed 30 April 2025 | 624.95 (-5.59%) | 631.00 | 599.00 - 660.00 | 6.2861 times | Tue 29 April 2025 | 661.95 (-0.9%) | 661.95 | 660.00 - 661.95 | 0.0104 times | Mon 28 April 2025 | 667.95 (5.5%) | 638.00 | 631.00 - 674.00 | 0.5778 times | Fri 25 April 2025 | 633.10 (-2.6%) | 650.00 | 631.00 - 650.00 | 0.6753 times | Thu 24 April 2025 | 650.00 (2.06%) | 650.00 | 630.00 - 660.00 | 0.4177 times | Tue 22 April 2025 | 636.90 (2.05%) | 620.00 | 620.00 - 638.00 | 1.9561 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 571 and 628
| Weekly Target 1 | 555 |
| Weekly Target 2 | 587 |
| Weekly Target 3 | 612 |
| Weekly Target 4 | 644 |
| Weekly Target 5 | 669 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 619.00 (-2.83%) | 637.00 | 580.00 - 637.00 | 0.7886 times | Fri 02 May 2025 | 637.00 (0.62%) | 638.00 | 599.00 - 674.00 | 2.6789 times | Fri 25 April 2025 | 633.10 (-3.92%) | 631.00 | 620.00 - 660.00 | 1.6233 times | Thu 17 April 2025 | 658.95 (1.38%) | 630.00 | 620.00 - 674.00 | 0.1843 times | Fri 11 April 2025 | 650.00 (0.35%) | 675.00 | 640.00 - 675.00 | 0.0678 times | Fri 04 April 2025 | 647.75 (-2.45%) | 663.00 | 620.00 - 663.00 | 1.0718 times | Fri 28 March 2025 | 664.00 (-1.19%) | 682.00 | 610.00 - 695.00 | 0.9038 times | Fri 21 March 2025 | 672.00 (7.81%) | 674.00 | 601.75 - 674.00 | 0.6734 times | Thu 13 March 2025 | 623.30 (0.79%) | 618.40 | 580.00 - 648.00 | 0.5854 times | Fri 07 March 2025 | 618.40 (7.55%) | 575.05 | 552.00 - 640.00 | 1.4228 times | Fri 28 February 2025 | 575.00 (-2.32%) | 556.05 | 556.00 - 650.00 | 0.9079 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 570.75 and 628.25
| Monthly Target 1 | 554.67 |
| Monthly Target 2 | 586.83 |
| Monthly Target 3 | 612.16666666667 |
| Monthly Target 4 | 644.33 |
| Monthly Target 5 | 669.67 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 619.00 (-0.95%) | 637.50 | 580.00 - 637.50 | 0.0807 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.5734 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.3656 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 0.9742 times | Fri 31 January 2025 | 600.05 (-13.66%) | 695.00 | 575.00 - 695.00 | 1.758 times | Tue 31 December 2024 | 695.00 (-2.25%) | 711.00 | 665.00 - 739.90 | 1.0688 times | Fri 29 November 2024 | 711.00 (-0.59%) | 729.60 | 655.05 - 799.00 | 0.8837 times | Thu 31 October 2024 | 715.25 (6.94%) | 670.00 | 628.00 - 760.20 | 0.9909 times | Mon 30 September 2024 | 668.85 (-12.51%) | 767.00 | 614.40 - 770.00 | 1.8617 times | Fri 30 August 2024 | 764.50 (5.45%) | 722.00 | 665.90 - 823.45 | 1.443 times | Wed 31 July 2024 | 725.00 (-15.69%) | 869.95 | 700.10 - 885.00 | 1.2194 times |
Indicator Analysis of Nitincast
Tomorrow's movement Prediction of Nitincast 508875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 633.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nitincast 508875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nitincast 508875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 17 points
Upper Bollinger band is at 675 and lower is at 610, while middle bands are at 626 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nitincast (508875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nitincast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nitincast in short term and the sell signal is strong.
Nitincast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nitincast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nitincast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.34 and Nitincast 508875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nitincast 508875 stock. Volume based technical analysis of Nitincast 508875 stock is negative.
Nitincast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 625.19 |
| 12 day DMA | 635.41 |
| 20 day DMA | 641.78 |
| 35 day DMA | 637.93 |
| 50 day DMA | 615.51 |
| 100 day DMA | 638.65 |
| 150 day DMA | 656.78 |
| 200 day DMA | 679.7 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.99 | 627.99 | 629.48 |
| 12 day EMA | 633.32 | 635.92 | 637.91 |
| 20 day EMA | 635.3 | 637.02 | 638.28 |
| 35 day EMA | 626.9 | 627.37 | 627.51 |
| 50 day EMA | 616.88 | 616.79 | 616.46 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.19 | 626.38 | 633.77 |
| 12 day SMA | 635.41 | 638.74 | 641.65 |
| 20 day SMA | 641.78 | 644.03 | 645.63 |
| 35 day SMA | 637.93 | 636.81 | 636.1 |
| 50 day SMA | 615.51 | 614.5 | 614.89 |
| 100 day SMA | 638.65 | 639.57 | 640.43 |
| 150 day SMA | 656.78 | 657.06 | 657.49 |
| 200 day SMA | 679.7 | 680.78 | 681.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.