CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 969.23 and 1000.98
| Daily Target 1 | 962.47 |
| Daily Target 2 | 975.98 |
| Daily Target 3 | 994.21666666667 |
| Daily Target 4 | 1007.73 |
| Daily Target 5 | 1025.97 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 989.50 (0.34%) | 994.85 | 980.70 - 1012.45 | 0.311 times | Thu 28 August 2025 | 986.10 (-2.48%) | 1000.60 | 981.00 - 1012.00 | 0.8118 times | Tue 26 August 2025 | 1011.15 (-1.35%) | 1013.65 | 995.00 - 1026.60 | 0.5892 times | Mon 25 August 2025 | 1024.95 (0.77%) | 1020.65 | 1014.40 - 1028.35 | 0.577 times | Fri 22 August 2025 | 1017.15 (-0.71%) | 1021.65 | 1000.25 - 1031.50 | 1.1938 times | Thu 21 August 2025 | 1024.40 (-0.52%) | 1011.45 | 1011.45 - 1041.30 | 0.6407 times | Wed 20 August 2025 | 1029.75 (-1.12%) | 1045.00 | 1026.00 - 1060.80 | 0.3068 times | Tue 19 August 2025 | 1041.40 (1.97%) | 1026.20 | 1020.30 - 1055.60 | 0.9368 times | Mon 18 August 2025 | 1021.25 (0.35%) | 1025.10 | 988.00 - 1025.10 | 2.044 times | Thu 14 August 2025 | 1017.65 (-4.04%) | 1108.90 | 1003.10 - 1121.60 | 2.5888 times | Wed 13 August 2025 | 1060.50 (-1.76%) | 1050.05 | 1036.80 - 1078.00 | 1.5465 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 961.28 and 1008.93
| Weekly Target 1 | 951.87 |
| Weekly Target 2 | 970.68 |
| Weekly Target 3 | 999.51666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1047.17 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 989.50 (-2.72%) | 1020.65 | 980.70 - 1028.35 | 0.3367 times | Fri 22 August 2025 | 1017.15 (-0.05%) | 1025.10 | 988.00 - 1060.80 | 0.7535 times | Thu 14 August 2025 | 1017.65 (-0.48%) | 1007.80 | 1003.10 - 1121.60 | 0.7943 times | Fri 08 August 2025 | 1022.55 (-1.41%) | 1006.50 | 1003.45 - 1148.95 | 0.9905 times | Fri 01 August 2025 | 1037.15 (-3.28%) | 1088.80 | 970.55 - 1088.85 | 1.2866 times | Fri 25 July 2025 | 1072.35 (-5.76%) | 1140.00 | 1053.70 - 1145.25 | 0.5445 times | Fri 18 July 2025 | 1137.85 (-0.62%) | 1144.90 | 1104.10 - 1178.70 | 0.7961 times | Fri 11 July 2025 | 1144.90 (0.39%) | 1163.95 | 1122.15 - 1229.95 | 0.6963 times | Fri 04 July 2025 | 1140.45 (0.2%) | 1134.00 | 1124.60 - 1195.00 | 0.7822 times | Fri 27 June 2025 | 1138.15 (-7.46%) | 1240.00 | 1121.65 - 1306.85 | 3.0194 times | Thu 19 June 2025 | 1229.95 (2.23%) | 1220.00 | 1190.05 - 1293.95 | 3.299 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 900.98 and 1069.23
| Monthly Target 1 | 871.47 |
| Monthly Target 2 | 930.48 |
| Monthly Target 3 | 1039.7166666667 |
| Monthly Target 4 | 1098.73 |
| Monthly Target 5 | 1207.97 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.2689 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.334 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 1.1745 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 2.004 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.233 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.4983 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.4491 times | Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.2131 times | Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.2603 times | Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.5648 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2331 times |
Indicator Analysis of CosmoFilms
Tomorrow's movement Prediction of Cosmo Films 508814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Films 508814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Films 508814 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1036 and price is deviating by 31 points
Upper Bollinger band is at 1097 and lower is at 975, while middle bands are at 1005 and 1067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFilms (508814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFilms in short term and the sell signal is strong.
CosmoFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.96 and CosmoFilms 508814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFilms 508814 stock. Volume based technical analysis of CosmoFilms 508814 stock is negative.
CosmoFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 1005.77 |
| 12 day DMA | 1025.28 |
| 20 day DMA | 1035.5 |
| 35 day DMA | 1065.49 |
| 50 day DMA | 1098.28 |
| 100 day DMA | 952.66 |
| 150 day DMA | 866.11 |
| 200 day DMA | 863.3 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.84 | 1009.51 | 1021.21 |
| 12 day EMA | 1019.68 | 1025.16 | 1032.26 |
| 20 day EMA | 1035.64 | 1040.49 | 1046.21 |
| 35 day EMA | 1068.69 | 1073.35 | 1078.49 |
| 50 day EMA | 1099.97 | 1104.48 | 1109.31 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.77 | 1012.75 | 1021.48 |
| 12 day SMA | 1025.28 | 1029.65 | 1032.68 |
| 20 day SMA | 1035.5 | 1037.57 | 1038.62 |
| 35 day SMA | 1065.49 | 1071.05 | 1075.1 |
| 50 day SMA | 1098.28 | 1102.9 | 1108.44 |
| 100 day SMA | 952.66 | 948.81 | 945.31 |
| 150 day SMA | 866.11 | 865.36 | 864.98 |
| 200 day SMA | 863.3 | 862.12 | 860.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.