Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 798.2 and 811.25
| Daily Target 1 | 795.1 |
| Daily Target 2 | 801.3 |
| Daily Target 3 | 808.15 |
| Daily Target 4 | 814.35 |
| Daily Target 5 | 821.2 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 807.50 (0.8%) | 810.00 | 801.95 - 815.00 | 0.6149 times | Wed 07 May 2025 | 801.10 (-1.53%) | 780.00 | 780.00 - 819.60 | 1.5509 times | Tue 06 May 2025 | 813.55 (-0.44%) | 833.00 | 805.00 - 833.00 | 0.7227 times | Mon 05 May 2025 | 817.15 (0.91%) | 833.75 | 810.10 - 833.75 | 0.6493 times | Fri 02 May 2025 | 809.75 (-0.35%) | 811.00 | 792.55 - 827.00 | 1.0107 times | Wed 30 April 2025 | 812.60 (-1.46%) | 816.00 | 812.00 - 829.95 | 0.6457 times | Tue 29 April 2025 | 824.60 (-0.52%) | 824.05 | 813.95 - 834.60 | 0.6457 times | Mon 28 April 2025 | 828.90 (1.39%) | 843.60 | 805.10 - 843.60 | 0.7287 times | Fri 25 April 2025 | 817.55 (-0.94%) | 830.05 | 808.80 - 830.05 | 1.4834 times | Thu 24 April 2025 | 825.30 (0.33%) | 826.00 | 810.20 - 836.00 | 1.9479 times | Tue 22 April 2025 | 822.55 (0.86%) | 830.00 | 820.00 - 850.00 | 1.5486 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 766.88 and 820.63
| Weekly Target 1 | 753.33 |
| Weekly Target 2 | 780.42 |
| Weekly Target 3 | 807.08333333333 |
| Weekly Target 4 | 834.17 |
| Weekly Target 5 | 860.83 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 807.50 (-0.28%) | 833.75 | 780.00 - 833.75 | 0.6159 times | Fri 02 May 2025 | 809.75 (-0.95%) | 843.60 | 792.55 - 843.60 | 0.5277 times | Fri 25 April 2025 | 817.55 (-1.02%) | 834.90 | 805.50 - 850.00 | 1.254 times | Thu 17 April 2025 | 826.00 (0.47%) | 859.00 | 812.00 - 859.00 | 0.7207 times | Fri 11 April 2025 | 822.15 (-2.12%) | 831.10 | 802.00 - 885.00 | 0.4775 times | Fri 04 April 2025 | 839.95 (3.51%) | 845.00 | 819.05 - 857.00 | 0.7168 times | Fri 28 March 2025 | 811.50 (-2.54%) | 832.65 | 772.50 - 832.65 | 1.8427 times | Fri 21 March 2025 | 832.65 (4.22%) | 795.05 | 780.00 - 858.00 | 1.9161 times | Thu 13 March 2025 | 798.95 (-3.12%) | 817.05 | 778.00 - 829.00 | 1.2445 times | Fri 07 March 2025 | 824.70 (2.8%) | 828.00 | 771.10 - 844.95 | 0.684 times | Fri 28 February 2025 | 802.20 (-6.55%) | 842.50 | 786.10 - 882.80 | 0.7752 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 766.88 and 820.63
| Monthly Target 1 | 753.33 |
| Monthly Target 2 | 780.42 |
| Monthly Target 3 | 807.08333333333 |
| Monthly Target 4 | 834.17 |
| Monthly Target 5 | 860.83 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 807.50 (-0.63%) | 811.00 | 780.00 - 833.75 | 0.108 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4801 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.7755 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5957 times | Fri 31 January 2025 | 892.40 (-6.24%) | 969.95 | 765.00 - 990.00 | 1.0642 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 2.0424 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.5386 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.7531 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.3683 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 2.274 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 1.0838 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 822 and price is deviating by 11 points
Upper Bollinger band is at 843 and lower is at 801, while middle bands are at 811 and 832
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.75 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 809.81 |
| 12 day DMA | 816.34 |
| 20 day DMA | 821.28 |
| 35 day DMA | 816.74 |
| 50 day DMA | 818.61 |
| 100 day DMA | 883.41 |
| 150 day DMA | 909.37 |
| 200 day DMA | 926.24 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.76 | 810.89 | 815.79 |
| 12 day EMA | 814.59 | 815.88 | 818.57 |
| 20 day EMA | 816.95 | 817.94 | 819.71 |
| 35 day EMA | 819.96 | 820.69 | 821.84 |
| 50 day EMA | 820.84 | 821.38 | 822.21 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.81 | 810.83 | 815.53 |
| 12 day SMA | 816.34 | 817.88 | 819.9 |
| 20 day SMA | 821.28 | 822.9 | 823.42 |
| 35 day SMA | 816.74 | 817.18 | 817.58 |
| 50 day SMA | 818.61 | 819.11 | 819.83 |
| 100 day SMA | 883.41 | 884.71 | 886.12 |
| 150 day SMA | 909.37 | 910.66 | 911.96 |
| 200 day SMA | 926.24 | 927.13 | 928.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.