Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3624.95 and 3749.45
| Daily Target 1 | 3521.97 |
| Daily Target 2 | 3603.43 |
| Daily Target 3 | 3646.4666666667 |
| Daily Target 4 | 3727.93 |
| Daily Target 5 | 3770.97 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3684.90 (0.96%) | 3565.00 | 3565.00 - 3689.50 | 0.7258 times | Tue 30 September 2025 | 3650.00 (0%) | 3598.00 | 3598.00 - 3650.00 | 0.8468 times | Mon 29 September 2025 | 3650.00 (0.68%) | 3400.05 | 3400.05 - 3724.00 | 1.2903 times | Fri 26 September 2025 | 3625.50 (0.08%) | 3749.00 | 3623.50 - 3749.00 | 1.2903 times | Thu 25 September 2025 | 3622.50 (-1.25%) | 3652.00 | 3622.50 - 3652.00 | 0.3226 times | Wed 24 September 2025 | 3668.30 (1.33%) | 3621.00 | 3621.00 - 3699.00 | 0.9677 times | Tue 23 September 2025 | 3620.05 (-0.16%) | 3620.15 | 3620.00 - 3620.15 | 1.0081 times | Mon 22 September 2025 | 3626.00 (-2.57%) | 3601.50 | 3601.10 - 3626.00 | 2.0968 times | Thu 18 September 2025 | 3721.75 (-0.21%) | 3740.00 | 3720.00 - 3740.00 | 0.7258 times | Wed 17 September 2025 | 3729.50 (-0.93%) | 3770.00 | 3668.00 - 3770.00 | 0.7258 times | Tue 16 September 2025 | 3764.50 (3.7%) | 3650.00 | 3650.00 - 3850.00 | 0.7661 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3542.48 and 3866.43
| Weekly Target 1 | 3279.03 |
| Weekly Target 2 | 3481.97 |
| Weekly Target 3 | 3602.9833333333 |
| Weekly Target 4 | 3805.92 |
| Weekly Target 5 | 3926.93 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3684.90 (1.64%) | 3400.05 | 3400.05 - 3724.00 | 0.2952 times | Fri 26 September 2025 | 3625.50 (-2.59%) | 3601.50 | 3601.10 - 3749.00 | 0.5863 times | Thu 18 September 2025 | 3721.75 (1.85%) | 3780.00 | 3627.00 - 3850.00 | 0.2994 times | Fri 12 September 2025 | 3654.00 (0.52%) | 3654.00 | 3653.00 - 3800.00 | 0.42 times | Fri 05 September 2025 | 3635.00 (-0.68%) | 3678.30 | 3610.00 - 3970.00 | 2.9023 times | Fri 29 August 2025 | 3660.00 (-1.65%) | 3750.00 | 3545.00 - 3750.00 | 0.2786 times | Fri 22 August 2025 | 3721.50 (2.25%) | 3810.00 | 3600.20 - 3810.00 | 1.7131 times | Thu 14 August 2025 | 3639.55 (-0.83%) | 3669.95 | 3535.05 - 3864.00 | 2.0166 times | Fri 08 August 2025 | 3669.95 (2.65%) | 3575.05 | 3410.00 - 3755.00 | 0.9813 times | Fri 01 August 2025 | 3575.05 (-1.67%) | 3633.00 | 3510.00 - 3649.95 | 0.5073 times | Fri 25 July 2025 | 3635.70 (-1.74%) | 3568.00 | 3550.00 - 3748.50 | 0.8274 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3624.95 and 3749.45
| Monthly Target 1 | 3521.97 |
| Monthly Target 2 | 3603.43 |
| Monthly Target 3 | 3646.4666666667 |
| Monthly Target 4 | 3727.93 |
| Monthly Target 5 | 3770.97 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3684.90 (0.96%) | 3565.00 | 3565.00 - 3689.50 | 0.0178 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.0515 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.2391 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.7109 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.8067 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.7723 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.8995 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.5808 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.7692 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 1.1523 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.5107 times |
Indicator Analysis of Neelamalai
Tomorrow's movement Prediction of Neelamalai 508670 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3662.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelamalai 508670 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neelamalai 508670 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3673 and price is deviating by 44 points
Upper Bollinger band is at 3760 and lower is at 3586, while middle bands are at 3629 and 3716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neelamalai (508670) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Neelamalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neelamalai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neelamalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neelamalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neelamalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.18 and Neelamalai 508670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neelamalai 508670 stock. Volume based technical analysis of Neelamalai 508670 stock is negative.
Neelamalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3646.58 |
| 12 day DMA | 3666.09 |
| 20 day DMA | 3672.24 |
| 35 day DMA | 3676.83 |
| 50 day DMA | 3654.5 |
| 100 day DMA | 3685.87 |
| 150 day DMA | 3610.43 |
| 200 day DMA | 3753.93 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.24 | 3646.41 | 3644.61 |
| 12 day EMA | 3662.09 | 3657.95 | 3659.39 |
| 20 day EMA | 3666.71 | 3664.8 | 3666.36 |
| 35 day EMA | 3661.1 | 3659.7 | 3660.27 |
| 50 day EMA | 3655.75 | 3654.56 | 3654.75 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.58 | 3643.26 | 3637.27 |
| 12 day SMA | 3666.09 | 3663.51 | 3663.76 |
| 20 day SMA | 3672.24 | 3675.51 | 3682.45 |
| 35 day SMA | 3676.83 | 3676.4 | 3672.43 |
| 50 day SMA | 3654.5 | 3654.8 | 3653.93 |
| 100 day SMA | 3685.87 | 3685.9 | 3685.96 |
| 150 day SMA | 3610.43 | 3611.41 | 3612.45 |
| 200 day SMA | 3753.93 | 3757.5 | 3761.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.