Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 13.98 and 14.17

Daily Target 113.84
Daily Target 213.92
Daily Target 314.03
Daily Target 414.11
Daily Target 514.22

Daily price and volume Best E

Date Closing Open Range Volume
Wed 01 October 2025 14.00 (0.36%) 13.95 13.95 - 14.14 0.5578 times
Tue 30 September 2025 13.95 (-1.06%) 14.29 13.79 - 14.29 0.0818 times
Mon 29 September 2025 14.10 (-1.26%) 14.48 14.03 - 14.48 1.4479 times
Fri 26 September 2025 14.28 (0.71%) 14.15 14.06 - 14.48 1.075 times
Thu 25 September 2025 14.18 (-1.46%) 14.25 13.80 - 14.30 0.7932 times
Wed 24 September 2025 14.39 (-2.44%) 14.00 13.50 - 15.00 2.2092 times
Tue 23 September 2025 14.75 (-2.83%) 15.25 14.40 - 15.25 0.5576 times
Mon 22 September 2025 15.18 (4.04%) 15.51 14.75 - 16.50 1.459 times
Fri 19 September 2025 14.59 (-0.48%) 14.73 14.58 - 14.73 0.6151 times
Thu 18 September 2025 14.66 (1.45%) 14.45 14.01 - 14.93 1.2033 times
Wed 17 September 2025 14.45 (-2.89%) 14.90 14.26 - 14.90 2.0693 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.55 and 14.24

Weekly Target 113.4
Weekly Target 213.7
Weekly Target 314.09
Weekly Target 414.39
Weekly Target 514.78

Weekly price and volumes for Best E

Date Closing Open Range Volume
Wed 01 October 2025 14.00 (-1.96%) 14.48 13.79 - 14.48 0.2756 times
Fri 26 September 2025 14.28 (-2.12%) 15.51 13.50 - 16.50 0.8044 times
Fri 19 September 2025 14.59 (-4.39%) 14.63 14.01 - 15.19 0.9267 times
Fri 12 September 2025 15.26 (3.67%) 15.00 14.25 - 16.50 0.9484 times
Fri 05 September 2025 14.72 (-1.6%) 14.79 14.50 - 16.99 0.8934 times
Fri 29 August 2025 14.96 (-5.14%) 15.83 14.64 - 16.49 1.2224 times
Fri 22 August 2025 15.77 (0.83%) 18.25 14.77 - 18.50 2.8433 times
Thu 14 August 2025 15.64 (2.36%) 14.75 14.16 - 16.79 1.2545 times
Fri 08 August 2025 15.28 (9.69%) 13.87 13.56 - 16.00 0.6527 times
Fri 01 August 2025 13.93 (-3.6%) 14.45 13.80 - 14.93 0.1786 times
Fri 25 July 2025 14.45 (-5.74%) 15.33 14.00 - 15.75 1.5372 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 13.98 and 14.17

Monthly Target 113.84
Monthly Target 213.92
Monthly Target 314.03
Monthly Target 414.11
Monthly Target 514.22

Monthly price and volumes Best E

Date Closing Open Range Volume
Wed 01 October 2025 14.00 (0.36%) 13.95 13.95 - 14.14 0.0242 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.2399 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.9637 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 1.0834 times
Mon 30 June 2025 15.73 (20.26%) 13.14 12.75 - 16.49 1.3817 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 1.0605 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.4506 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 0.8982 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 1.1473 times
Fri 31 January 2025 15.90 (-6.8%) 16.98 15.00 - 19.49 0.7506 times
Tue 31 December 2024 17.06 (0.65%) 16.41 16.08 - 19.80 1.7163 times

 monthly chart BestE

Indicator Analysis of BestE

Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BestE in short term and the sell signal is strong.

BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BestE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BestE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.

BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.45
20 day DMA 14.67
35 day DMA 15.02
50 day DMA 14.89
100 day DMA 14.64
150 day DMA 14.31
200 day DMA 14.95

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.214.32
12 day EMA14.414.4714.56
20 day EMA14.5914.6514.72
35 day EMA14.7214.7614.81
50 day EMA14.8314.8614.9

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1814.34
12 day SMA14.4514.5114.62
20 day SMA14.6714.7314.78
35 day SMA15.0215.0315.07
50 day SMA14.8914.9114.93
100 day SMA14.6414.6314.62
150 day SMA14.3114.3114.31
200 day SMA14.9514.9614.98
Back to top | Use Dark Theme