BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 13.98 and 14.17
Daily Target 1 | 13.84 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.03 |
Daily Target 4 | 14.11 |
Daily Target 5 | 14.22 |
Daily price and volume Best E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.00 (0.36%) | 13.95 | 13.95 - 14.14 | 0.5578 times | Tue 30 September 2025 | 13.95 (-1.06%) | 14.29 | 13.79 - 14.29 | 0.0818 times | Mon 29 September 2025 | 14.10 (-1.26%) | 14.48 | 14.03 - 14.48 | 1.4479 times | Fri 26 September 2025 | 14.28 (0.71%) | 14.15 | 14.06 - 14.48 | 1.075 times | Thu 25 September 2025 | 14.18 (-1.46%) | 14.25 | 13.80 - 14.30 | 0.7932 times | Wed 24 September 2025 | 14.39 (-2.44%) | 14.00 | 13.50 - 15.00 | 2.2092 times | Tue 23 September 2025 | 14.75 (-2.83%) | 15.25 | 14.40 - 15.25 | 0.5576 times | Mon 22 September 2025 | 15.18 (4.04%) | 15.51 | 14.75 - 16.50 | 1.459 times | Fri 19 September 2025 | 14.59 (-0.48%) | 14.73 | 14.58 - 14.73 | 0.6151 times | Thu 18 September 2025 | 14.66 (1.45%) | 14.45 | 14.01 - 14.93 | 1.2033 times | Wed 17 September 2025 | 14.45 (-2.89%) | 14.90 | 14.26 - 14.90 | 2.0693 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 13.55 and 14.24
Weekly Target 1 | 13.4 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 14.09 |
Weekly Target 4 | 14.39 |
Weekly Target 5 | 14.78 |
Weekly price and volumes for Best E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.00 (-1.96%) | 14.48 | 13.79 - 14.48 | 0.2756 times | Fri 26 September 2025 | 14.28 (-2.12%) | 15.51 | 13.50 - 16.50 | 0.8044 times | Fri 19 September 2025 | 14.59 (-4.39%) | 14.63 | 14.01 - 15.19 | 0.9267 times | Fri 12 September 2025 | 15.26 (3.67%) | 15.00 | 14.25 - 16.50 | 0.9484 times | Fri 05 September 2025 | 14.72 (-1.6%) | 14.79 | 14.50 - 16.99 | 0.8934 times | Fri 29 August 2025 | 14.96 (-5.14%) | 15.83 | 14.64 - 16.49 | 1.2224 times | Fri 22 August 2025 | 15.77 (0.83%) | 18.25 | 14.77 - 18.50 | 2.8433 times | Thu 14 August 2025 | 15.64 (2.36%) | 14.75 | 14.16 - 16.79 | 1.2545 times | Fri 08 August 2025 | 15.28 (9.69%) | 13.87 | 13.56 - 16.00 | 0.6527 times | Fri 01 August 2025 | 13.93 (-3.6%) | 14.45 | 13.80 - 14.93 | 0.1786 times | Fri 25 July 2025 | 14.45 (-5.74%) | 15.33 | 14.00 - 15.75 | 1.5372 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 13.98 and 14.17
Monthly Target 1 | 13.84 |
Monthly Target 2 | 13.92 |
Monthly Target 3 | 14.03 |
Monthly Target 4 | 14.11 |
Monthly Target 5 | 14.22 |
Monthly price and volumes Best E
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.00 (0.36%) | 13.95 | 13.95 - 14.14 | 0.0242 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.2399 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.9637 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 1.0834 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.3817 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 1.0605 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.4506 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.8982 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 1.1473 times | Fri 31 January 2025 | 15.90 (-6.8%) | 16.98 | 15.00 - 19.49 | 0.7506 times | Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.7163 times |
Indicator Analysis of BestE
Tomorrow's movement Prediction of Best E 508664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best E 508664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestE (508664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestE in short term and the sell signal is strong.
BestE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and BestE 508664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestE 508664 stock. Volume based technical analysis of BestE 508664 stock is negative.
BestE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
DMA period | DMA value |
5 day DMA | 14.1 |
12 day DMA | 14.45 |
20 day DMA | 14.67 |
35 day DMA | 15.02 |
50 day DMA | 14.89 |
100 day DMA | 14.64 |
150 day DMA | 14.31 |
200 day DMA | 14.95 |
EMA (exponential moving average) of Best E 508664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.13 | 14.2 | 14.32 |
12 day EMA | 14.4 | 14.47 | 14.56 |
20 day EMA | 14.59 | 14.65 | 14.72 |
35 day EMA | 14.72 | 14.76 | 14.81 |
50 day EMA | 14.83 | 14.86 | 14.9 |
SMA (simple moving average) of Best E 508664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.1 | 14.18 | 14.34 |
12 day SMA | 14.45 | 14.51 | 14.62 |
20 day SMA | 14.67 | 14.73 | 14.78 |
35 day SMA | 15.02 | 15.03 | 15.07 |
50 day SMA | 14.89 | 14.91 | 14.93 |
100 day SMA | 14.64 | 14.63 | 14.62 |
150 day SMA | 14.31 | 14.31 | 14.31 |
200 day SMA | 14.95 | 14.96 | 14.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.