CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 142.65 and 162.05
| Daily Target 1 | 138.67 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 177.47 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 154.60 (-3.38%) | 160.00 | 150.10 - 169.50 | 0.7082 times | Thu 28 August 2025 | 160.00 (-1.54%) | 162.50 | 146.65 - 162.50 | 0.2519 times | Tue 26 August 2025 | 162.50 (4.84%) | 163.00 | 162.00 - 163.00 | 1.5114 times | Mon 25 August 2025 | 155.00 (-0.29%) | 155.45 | 155.00 - 161.80 | 1.3736 times | Fri 22 August 2025 | 155.45 (-4.04%) | 162.00 | 150.00 - 163.60 | 4.6958 times | Thu 21 August 2025 | 162.00 (3.18%) | 162.00 | 161.00 - 162.00 | 0.2543 times | Wed 20 August 2025 | 157.00 (-2.48%) | 149.00 | 149.00 - 157.00 | 0.0119 times | Tue 19 August 2025 | 161.00 (3.01%) | 156.30 | 156.30 - 162.00 | 0.2875 times | Mon 18 August 2025 | 156.30 (0.51%) | 158.65 | 155.50 - 160.00 | 0.7058 times | Thu 14 August 2025 | 155.50 (-1.68%) | 155.00 | 155.00 - 155.85 | 0.1996 times | Wed 13 August 2025 | 158.15 (0.51%) | 165.00 | 158.00 - 165.00 | 0.0665 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 139.2 and 162.05
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 154.60 (-0.55%) | 155.45 | 146.65 - 169.50 | 0.8266 times | Fri 22 August 2025 | 155.45 (-0.03%) | 158.65 | 149.00 - 163.60 | 1.2802 times | Thu 14 August 2025 | 155.50 (-5.1%) | 163.85 | 155.00 - 169.00 | 0.4874 times | Fri 08 August 2025 | 163.85 (0.86%) | 158.00 | 150.05 - 173.00 | 0.8327 times | Fri 01 August 2025 | 162.45 (0.22%) | 182.00 | 155.00 - 182.00 | 1.6807 times | Fri 25 July 2025 | 162.10 (-4.65%) | 171.65 | 155.30 - 184.90 | 1.648 times | Fri 18 July 2025 | 170.00 (-5.5%) | 178.00 | 165.15 - 178.00 | 0.5262 times | Fri 11 July 2025 | 179.90 (0.59%) | 181.90 | 169.00 - 182.00 | 0.2815 times | Fri 04 July 2025 | 178.85 (3.38%) | 179.50 | 163.00 - 182.95 | 1.2935 times | Fri 27 June 2025 | 173.00 (1.14%) | 184.95 | 165.05 - 184.95 | 1.1433 times | Thu 19 June 2025 | 171.05 (-4.81%) | 172.45 | 168.00 - 179.00 | 0.5216 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 134.05 and 167.2
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.8411 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.0995 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.3957 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.3494 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.0242 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3556 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.6465 times | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.284 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.4315 times | Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.5725 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.2966 times |
Indicator Analysis of CochinMala
Tomorrow's movement Prediction of Cochin Mala 508571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Mala 508571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMala (508571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMala in short term but the buy signal is initial and weak.
CochinMala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and CochinMala 508571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMala 508571 stock. Volume based technical analysis of CochinMala 508571 stock is negative.
CochinMala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 157.9 |
| 20 day DMA | 159.42 |
| 35 day DMA | 163.36 |
| 50 day DMA | 166.81 |
| 100 day DMA | 169.9 |
| 150 day DMA | 170.11 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 159.27 | 158.9 |
| 12 day EMA | 158.66 | 159.4 | 159.29 |
| 20 day EMA | 160.07 | 160.65 | 160.72 |
| 35 day EMA | 163.31 | 163.82 | 164.04 |
| 50 day EMA | 166.73 | 167.23 | 167.52 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 158.99 | 158.39 |
| 12 day SMA | 157.9 | 158.68 | 159 |
| 20 day SMA | 159.42 | 159.69 | 159.78 |
| 35 day SMA | 163.36 | 163.83 | 164.34 |
| 50 day SMA | 166.81 | 167.28 | 167.67 |
| 100 day SMA | 169.9 | 170.03 | 170.03 |
| 150 day SMA | 170.11 | 170.23 | 170.37 |
| 200 day SMA | 172.9 | 172.9 | 172.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.