HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8839.78 and 8988.13
| Daily Target 1 | 8797.18 |
| Daily Target 2 | 8882.37 |
| Daily Target 3 | 8945.5333333333 |
| Daily Target 4 | 9030.72 |
| Daily Target 5 | 9093.88 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8967.55 (-0.31%) | 9000.00 | 8860.35 - 9008.70 | 0.302 times | Thu 28 August 2025 | 8995.50 (2.19%) | 8803.00 | 8712.20 - 9000.00 | 0.4325 times | Tue 26 August 2025 | 8802.65 (1.79%) | 8748.55 | 8647.95 - 8900.00 | 0.5325 times | Mon 25 August 2025 | 8647.70 (-1.76%) | 8846.50 | 8550.00 - 9002.65 | 1.0449 times | Fri 22 August 2025 | 8802.45 (-0.78%) | 8889.05 | 8741.05 - 8889.05 | 3.9217 times | Thu 21 August 2025 | 8871.50 (0.3%) | 8846.00 | 8805.10 - 8894.60 | 0.1384 times | Wed 20 August 2025 | 8845.10 (1.71%) | 8831.00 | 8755.15 - 8898.00 | 0.1934 times | Tue 19 August 2025 | 8696.45 (-1.35%) | 8815.20 | 8640.00 - 8873.85 | 0.7526 times | Mon 18 August 2025 | 8815.20 (3.31%) | 8601.00 | 8601.00 - 9200.05 | 2.3946 times | Thu 14 August 2025 | 8533.15 (-0.52%) | 8578.15 | 8500.00 - 8669.05 | 0.2873 times | Wed 13 August 2025 | 8578.15 (-0.3%) | 8646.60 | 8516.00 - 8710.95 | 0.484 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8758.78 and 9217.48
| Weekly Target 1 | 8383.38 |
| Weekly Target 2 | 8675.47 |
| Weekly Target 3 | 8842.0833333333 |
| Weekly Target 4 | 9134.17 |
| Weekly Target 5 | 9300.78 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8967.55 (1.88%) | 8846.50 | 8550.00 - 9008.70 | 0.7622 times | Fri 22 August 2025 | 8802.45 (3.16%) | 8601.00 | 8601.00 - 9200.05 | 2.4398 times | Thu 14 August 2025 | 8533.15 (-0.48%) | 8600.00 | 8500.00 - 8774.65 | 0.5882 times | Fri 08 August 2025 | 8573.95 (-4.29%) | 8921.20 | 8500.00 - 9400.00 | 1.9943 times | Fri 01 August 2025 | 8958.30 (-4.7%) | 9495.00 | 8920.00 - 9500.05 | 0.662 times | Fri 25 July 2025 | 9399.75 (-2.53%) | 9632.00 | 9350.95 - 9669.95 | 0.3938 times | Fri 18 July 2025 | 9644.00 (3.63%) | 9325.00 | 9325.00 - 9900.00 | 0.7725 times | Fri 11 July 2025 | 9306.45 (6.53%) | 8925.00 | 8913.10 - 9413.00 | 1.0771 times | Fri 04 July 2025 | 8736.30 (7.42%) | 8164.95 | 8054.40 - 8740.00 | 0.5195 times | Fri 27 June 2025 | 8132.80 (3.48%) | 7985.00 | 7850.00 - 8154.95 | 0.7906 times | Thu 19 June 2025 | 7859.60 (-0.09%) | 7723.50 | 7723.50 - 7975.00 | 0.6907 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8283.78 and 9183.78
| Monthly Target 1 | 8055.85 |
| Monthly Target 2 | 8511.7 |
| Monthly Target 3 | 8955.85 |
| Monthly Target 4 | 9411.7 |
| Monthly Target 5 | 9855.85 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.95 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0161 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.1623 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.822 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5114 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 0.9833 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9071 times | Fri 31 January 2025 | 8363.85 (-7.78%) | 9070.00 | 8300.00 - 9200.00 | 0.8396 times | Tue 31 December 2024 | 9069.15 (6.54%) | 8700.00 | 8300.10 - 9100.00 | 0.8757 times | Fri 29 November 2024 | 8512.35 (-1.02%) | 8690.00 | 8211.00 - 9072.80 | 0.9327 times | Thu 31 October 2024 | 8600.50 (-1.3%) | 8652.30 | 8320.00 - 8874.75 | 0.6836 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8840.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8798 and price is deviating by 158 points
Upper Bollinger band is at 9113 and lower is at 8483, while middle bands are at 8640 and 8955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8788.75 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8843.17 |
| 12 day DMA | 8763.25 |
| 20 day DMA | 8797.31 |
| 35 day DMA | 9089.55 |
| 50 day DMA | 8889.66 |
| 100 day DMA | 8378.44 |
| 150 day DMA | 8233.37 |
| 200 day DMA | 8362.27 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8882.83 | 8840.47 | 8762.97 |
| 12 day EMA | 8840.01 | 8816.83 | 8784.36 |
| 20 day EMA | 8856.16 | 8844.44 | 8828.55 |
| 35 day EMA | 8797.44 | 8787.42 | 8775.17 |
| 50 day EMA | 8802.69 | 8795.96 | 8787.82 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8843.17 | 8823.96 | 8793.88 |
| 12 day SMA | 8763.25 | 8741.64 | 8706.51 |
| 20 day SMA | 8797.31 | 8809.7 | 8828.62 |
| 35 day SMA | 9089.55 | 9095.8 | 9102.51 |
| 50 day SMA | 8889.66 | 8866.79 | 8844.39 |
| 100 day SMA | 8378.44 | 8361.2 | 8344.45 |
| 150 day SMA | 8233.37 | 8230.47 | 8230.02 |
| 200 day SMA | 8362.27 | 8360.2 | 8357.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.