HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8675.03 and 8784.48
| Daily Target 1 | 8593.72 |
| Daily Target 2 | 8646.88 |
| Daily Target 3 | 8703.1666666667 |
| Daily Target 4 | 8756.33 |
| Daily Target 5 | 8812.62 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8700.05 (0.38%) | 8650.00 | 8650.00 - 8759.45 | 1.1281 times | Tue 21 October 2025 | 8667.10 (-0.22%) | 8686.60 | 8578.00 - 8897.95 | 0.959 times | Mon 20 October 2025 | 8686.60 (-0.28%) | 8639.05 | 8550.10 - 8798.40 | 0.7485 times | Fri 17 October 2025 | 8711.00 (-0.12%) | 8681.05 | 8670.00 - 8749.25 | 0.851 times | Thu 16 October 2025 | 8721.60 (0.01%) | 8748.90 | 8652.00 - 8798.55 | 0.5919 times | Wed 15 October 2025 | 8720.40 (0.96%) | 8590.05 | 8590.05 - 8745.00 | 1.1137 times | Tue 14 October 2025 | 8637.70 (-0.17%) | 8640.00 | 8562.50 - 8678.95 | 1.2864 times | Mon 13 October 2025 | 8652.45 (0.64%) | 8597.45 | 8597.45 - 8747.95 | 1.1929 times | Fri 10 October 2025 | 8597.45 (-0.5%) | 8662.00 | 8550.00 - 8693.75 | 1.308 times | Thu 09 October 2025 | 8640.90 (-0.42%) | 8684.00 | 8600.00 - 8745.95 | 0.8204 times | Wed 08 October 2025 | 8677.35 (-1.61%) | 8872.45 | 8608.60 - 8872.45 | 2.5441 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8625.08 and 8972.93
| Weekly Target 1 | 8368.18 |
| Weekly Target 2 | 8534.12 |
| Weekly Target 3 | 8716.0333333333 |
| Weekly Target 4 | 8881.97 |
| Weekly Target 5 | 9063.88 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.3204 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.569 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.7273 times | Fri 03 October 2025 | 8772.55 (-0%) | 8770.95 | 8620.05 - 8900.00 | 0.5917 times | Fri 26 September 2025 | 8772.75 (-2.17%) | 9006.35 | 8671.00 - 9071.00 | 0.4931 times | Fri 19 September 2025 | 8967.60 (-0.24%) | 8995.00 | 8850.00 - 9039.95 | 0.5257 times | Fri 12 September 2025 | 8989.30 (-1.18%) | 9100.00 | 8753.50 - 9150.00 | 0.5716 times | Fri 05 September 2025 | 9096.25 (1.44%) | 8999.95 | 8750.00 - 9200.00 | 0.7102 times | Fri 29 August 2025 | 8967.55 (1.88%) | 8846.50 | 8550.00 - 9008.70 | 1.307 times | Fri 22 August 2025 | 8802.45 (3.16%) | 8601.00 | 8601.00 - 9200.05 | 4.184 times | Thu 14 August 2025 | 8533.15 (-0.48%) | 8600.00 | 8500.00 - 8774.65 | 1.0086 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8451.05 and 8799
| Monthly Target 1 | 8368.05 |
| Monthly Target 2 | 8534.05 |
| Monthly Target 3 | 8716 |
| Monthly Target 4 | 8882 |
| Monthly Target 5 | 9063.95 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8700.05 (-0.19%) | 8789.75 | 8550.00 - 8897.95 | 0.3971 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5622 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1521 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.1214 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2827 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.9072 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5644 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0852 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 1.0011 times | Fri 31 January 2025 | 8363.85 (-7.78%) | 9070.00 | 8300.00 - 9200.00 | 0.9266 times | Tue 31 December 2024 | 9069.15 (6.54%) | 8700.00 | 8300.10 - 9100.00 | 0.9664 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8706.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8730 and price is deviating by 73 points
Upper Bollinger band is at 8874 and lower is at 8586, while middle bands are at 8658 and 8802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8668.39 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8697.27 |
| 12 day DMA | 8685.96 |
| 20 day DMA | 8729.53 |
| 35 day DMA | 8843.77 |
| 50 day DMA | 8823.7 |
| 100 day DMA | 8741.81 |
| 150 day DMA | 8401.9 |
| 200 day DMA | 8397.23 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8690.6 | 8685.87 | 8695.25 |
| 12 day EMA | 8706.91 | 8708.16 | 8715.62 |
| 20 day EMA | 8737.62 | 8741.57 | 8749.4 |
| 35 day EMA | 8766.37 | 8770.27 | 8776.34 |
| 50 day EMA | 8810.47 | 8814.98 | 8821.01 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8697.27 | 8701.34 | 8695.46 |
| 12 day SMA | 8685.96 | 8695.44 | 8704.23 |
| 20 day SMA | 8729.53 | 8742.3 | 8756.94 |
| 35 day SMA | 8843.77 | 8849.48 | 8855.73 |
| 50 day SMA | 8823.7 | 8821.18 | 8821.79 |
| 100 day SMA | 8741.81 | 8734.29 | 8726.99 |
| 150 day SMA | 8401.9 | 8393.23 | 8384.09 |
| 200 day SMA | 8397.23 | 8398.47 | 8399.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.