Bnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 409.85 and 448.75
| Daily Target 1 | 400.63 |
| Daily Target 2 | 419.07 |
| Daily Target 3 | 439.53333333333 |
| Daily Target 4 | 457.97 |
| Daily Target 5 | 478.43 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 437.50 (-2.78%) | 460.00 | 421.10 - 460.00 | 1.5447 times | Mon 25 August 2025 | 450.00 (0%) | 509.90 | 450.00 - 509.90 | 2.5203 times | Fri 22 August 2025 | 450.00 (1.81%) | 442.00 | 442.00 - 458.00 | 0.7588 times | Wed 20 August 2025 | 442.00 (2.8%) | 442.00 | 442.00 - 442.00 | 0.1355 times | Tue 19 August 2025 | 429.95 (-2.28%) | 462.00 | 422.00 - 462.00 | 0.7453 times | Wed 13 August 2025 | 440.00 (-3.39%) | 454.00 | 440.00 - 454.00 | 0.6098 times | Tue 12 August 2025 | 455.45 (3.74%) | 455.45 | 455.45 - 455.45 | 0.0678 times | Fri 08 August 2025 | 439.05 (0.93%) | 443.70 | 439.00 - 449.90 | 1.9377 times | Wed 06 August 2025 | 435.00 (-1.07%) | 432.10 | 432.10 - 439.80 | 1.5718 times | Tue 05 August 2025 | 439.70 (0.79%) | 439.80 | 439.70 - 439.80 | 0.1084 times | Mon 04 August 2025 | 436.25 (2.42%) | 435.00 | 431.10 - 440.00 | 3.5772 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 384.9 and 473.7
| Weekly Target 1 | 367.37 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 456.16666666667 |
| Weekly Target 4 | 491.23 |
| Weekly Target 5 | 544.97 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 437.50 (-2.78%) | 509.90 | 421.10 - 509.90 | 0.763 times | Fri 22 August 2025 | 450.00 (2.27%) | 462.00 | 422.00 - 462.00 | 0.3077 times | Wed 13 August 2025 | 440.00 (0.22%) | 455.45 | 440.00 - 455.45 | 0.1272 times | Fri 08 August 2025 | 439.05 (3.08%) | 435.00 | 431.10 - 449.90 | 1.3505 times | Fri 01 August 2025 | 425.95 (-7.61%) | 450.30 | 418.00 - 474.70 | 2.6551 times | Thu 24 July 2025 | 461.05 (-3.54%) | 463.35 | 450.00 - 478.80 | 0.8749 times | Fri 18 July 2025 | 477.95 (0.64%) | 474.85 | 452.30 - 485.00 | 1.297 times | Fri 11 July 2025 | 474.90 (-1.19%) | 499.95 | 474.90 - 499.95 | 0.0534 times | Fri 04 July 2025 | 480.60 (4.48%) | 465.00 | 446.05 - 480.60 | 1.2843 times | Fri 27 June 2025 | 460.00 (3.27%) | 415.00 | 415.00 - 466.00 | 1.2869 times | Thu 19 June 2025 | 445.45 (-3.16%) | 447.00 | 442.00 - 474.50 | 5.7604 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 381.8 and 473.7
| Monthly Target 1 | 363.23 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 455.13333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 547.03 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.1894 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.2125 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.0006 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 1.3248 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.4264 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 0.8215 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 0.7219 times | Fri 31 January 2025 | 600.00 (13.26%) | 530.20 | 515.00 - 688.90 | 2.9368 times | Tue 31 December 2024 | 529.75 (0.08%) | 516.15 | 510.05 - 604.00 | 1.7311 times | Fri 29 November 2024 | 529.35 (-7.36%) | 571.00 | 505.05 - 649.95 | 0.6349 times | Thu 31 October 2024 | 571.40 (0.48%) | 588.80 | 510.00 - 632.85 | 1.388 times |
Indicator Analysis of Bnaltd
Tomorrow's movement Prediction of Bnaltd 508136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnaltd 508136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnaltd 508136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 425, while middle bands are at 436 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bnaltd (508136) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bnaltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnaltd in short term but the buy signal is initial and weak.
Bnaltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnaltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnaltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.3 and Bnaltd 508136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnaltd 508136 stock. Volume based technical analysis of Bnaltd 508136 stock is negative.
Bnaltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 441.89 |
| 12 day DMA | 440.07 |
| 20 day DMA | 446.86 |
| 35 day DMA | 458.32 |
| 50 day DMA | 459.28 |
| 100 day DMA | 484.86 |
| 150 day DMA | 506.91 |
| 200 day DMA | 520.3 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.81 | 445.46 | 443.19 |
| 12 day EMA | 444.35 | 445.59 | 444.79 |
| 20 day EMA | 447.94 | 449.04 | 448.94 |
| 35 day EMA | 452.01 | 452.86 | 453.03 |
| 50 day EMA | 457.87 | 458.7 | 459.06 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.89 | 442.39 | 443.48 |
| 12 day SMA | 440.07 | 440.8 | 441.5 |
| 20 day SMA | 446.86 | 448.88 | 450.28 |
| 35 day SMA | 458.32 | 458.39 | 458.23 |
| 50 day SMA | 459.28 | 459.94 | 460.14 |
| 100 day SMA | 484.86 | 485.72 | 485.97 |
| 150 day SMA | 506.91 | 507.7 | 508.47 |
| 200 day SMA | 520.3 | 520.91 | 521.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.