ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 40.06 and 40.48
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.55 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 40.27 (1.85%) | 39.85 | 39.85 - 40.27 | 0.3541 times | Tue 26 August 2025 | 39.54 (-0.53%) | 39.75 | 38.00 - 39.95 | 1.4923 times | Mon 25 August 2025 | 39.75 (0.58%) | 40.31 | 39.52 - 40.31 | 0.3514 times | Fri 22 August 2025 | 39.52 (-4.98%) | 41.75 | 39.52 - 41.75 | 2.8143 times | Thu 21 August 2025 | 41.59 (3%) | 40.00 | 38.52 - 41.59 | 0.4028 times | Wed 20 August 2025 | 40.38 (2.25%) | 37.80 | 37.80 - 40.39 | 0.1757 times | Tue 19 August 2025 | 39.49 (4.47%) | 38.17 | 37.80 - 39.60 | 0.8056 times | Mon 18 August 2025 | 37.80 (-4.13%) | 39.43 | 37.80 - 39.43 | 1.349 times | Thu 14 August 2025 | 39.43 (-4.99%) | 39.43 | 39.43 - 41.39 | 1.6815 times | Wed 13 August 2025 | 41.50 (0%) | 41.50 | 39.43 - 41.50 | 0.5731 times | Tue 12 August 2025 | 41.50 (0.24%) | 41.90 | 41.50 - 41.90 | 0.0297 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 37.98 and 40.29
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 40.27 (1.9%) | 40.31 | 38.00 - 40.31 | 0.1796 times | Fri 22 August 2025 | 39.52 (0.23%) | 39.43 | 37.80 - 41.75 | 0.4532 times | Thu 14 August 2025 | 39.43 (-2.62%) | 42.20 | 39.43 - 42.20 | 0.2335 times | Fri 08 August 2025 | 40.49 (-1.24%) | 41.00 | 38.22 - 42.00 | 0.1736 times | Fri 01 August 2025 | 41.00 (-0.65%) | 41.27 | 39.50 - 42.93 | 0.2491 times | Fri 25 July 2025 | 41.27 (0.66%) | 40.00 | 39.16 - 42.95 | 0.3814 times | Fri 18 July 2025 | 41.00 (4.54%) | 44.00 | 39.20 - 48.99 | 6.6057 times | Fri 11 July 2025 | 39.22 (0.59%) | 42.85 | 37.45 - 42.97 | 0.9948 times | Fri 04 July 2025 | 38.99 (0.78%) | 36.15 | 36.15 - 43.80 | 0.502 times | Fri 27 June 2025 | 38.69 (-1.43%) | 40.23 | 37.00 - 40.90 | 0.2271 times | Thu 19 June 2025 | 39.25 (0.13%) | 39.20 | 35.80 - 44.79 | 0.3287 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 36.84 and 41.24
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2495 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.0787 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4177 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.0485 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.4569 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.6746 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 0.9375 times | Fri 31 January 2025 | 44.05 (-8.8%) | 51.90 | 42.50 - 56.99 | 1.1796 times | Tue 31 December 2024 | 48.30 (0.39%) | 48.11 | 46.65 - 58.99 | 1.2471 times | Fri 29 November 2024 | 48.11 (-9.91%) | 63.00 | 44.89 - 63.00 | 0.7098 times | Thu 31 October 2024 | 53.40 (3.39%) | 53.99 | 46.00 - 58.00 | 1.9417 times |
Indicator Analysis of ParaCosmet
Tomorrow's movement Prediction of Para Cosmet 507970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Para Cosmet 507970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Para Cosmet 507970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParaCosmet (507970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParaCosmet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParaCosmet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParaCosmet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParaCosmet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParaCosmet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and ParaCosmet 507970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParaCosmet 507970 stock. Volume based technical analysis of ParaCosmet 507970 stock is negative.
ParaCosmet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.16 |
| 100 day DMA | 39.82 |
| 150 day DMA | 41.23 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.85 | 40 |
| 12 day EMA | 40.08 | 40.05 | 40.14 |
| 20 day EMA | 40.19 | 40.18 | 40.25 |
| 35 day EMA | 40.07 | 40.06 | 40.09 |
| 50 day EMA | 40.02 | 40.01 | 40.03 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.16 | 40.15 |
| 12 day SMA | 40.18 | 40.2 | 40.15 |
| 20 day SMA | 40.26 | 40.27 | 40.35 |
| 35 day SMA | 40.73 | 40.68 | 40.67 |
| 50 day SMA | 40.16 | 40.14 | 40.13 |
| 100 day SMA | 39.82 | 39.83 | 39.85 |
| 150 day SMA | 41.23 | 41.3 | 41.36 |
| 200 day SMA | 43.49 | 43.53 | 43.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.