RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.87 and 41.51
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.143333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.78 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.69 (5.85%) | 39.40 | 39.05 - 40.69 | 1.2742 times | Tue 16 September 2025 | 38.44 (-2.56%) | 39.45 | 38.04 - 39.85 | 1.4878 times | Mon 15 September 2025 | 39.45 (-0.13%) | 39.31 | 38.45 - 39.45 | 0.0664 times | Fri 12 September 2025 | 39.50 (2.73%) | 38.09 | 38.09 - 39.50 | 0.1543 times | Thu 11 September 2025 | 38.45 (-1.36%) | 38.96 | 37.01 - 38.96 | 0.35 times | Wed 10 September 2025 | 38.98 (0.08%) | 39.25 | 38.23 - 39.25 | 2.9729 times | Tue 09 September 2025 | 38.95 (-0.08%) | 39.58 | 38.93 - 39.60 | 0.7089 times | Mon 08 September 2025 | 38.98 (-3.94%) | 40.45 | 38.50 - 40.45 | 1.2958 times | Fri 05 September 2025 | 40.58 (3.41%) | 45.99 | 39.30 - 45.99 | 0.7933 times | Thu 04 September 2025 | 39.24 (-2.39%) | 40.00 | 39.20 - 40.35 | 0.8964 times | Wed 03 September 2025 | 40.20 (-0.15%) | 40.63 | 40.01 - 40.65 | 0.14 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 39.37 and 42.02
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.69 (3.01%) | 39.31 | 38.04 - 40.69 | 0.716 times | Fri 12 September 2025 | 39.50 (-2.66%) | 40.45 | 37.01 - 40.45 | 1.3877 times | Fri 05 September 2025 | 40.58 (-2.33%) | 40.10 | 39.20 - 45.99 | 0.8916 times | Fri 29 August 2025 | 41.55 (-2.12%) | 40.30 | 39.10 - 44.70 | 0.547 times | Fri 22 August 2025 | 42.45 (3.54%) | 47.90 | 37.25 - 47.90 | 2.942 times | Thu 14 August 2025 | 41.00 (-0.61%) | 40.50 | 37.01 - 48.60 | 0.7324 times | Fri 08 August 2025 | 41.25 (-1.55%) | 41.50 | 39.00 - 45.00 | 0.4634 times | Fri 01 August 2025 | 41.90 (4.85%) | 40.98 | 39.26 - 42.00 | 0.1835 times | Fri 25 July 2025 | 39.96 (-3.66%) | 42.30 | 39.25 - 46.99 | 1.5172 times | Fri 18 July 2025 | 41.48 (3.29%) | 38.50 | 38.50 - 45.99 | 0.619 times | Fri 11 July 2025 | 40.16 (-5.24%) | 47.00 | 37.07 - 47.00 | 0.9314 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 38.85 and 47.83
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 40.69 (-2.07%) | 40.10 | 37.01 - 45.99 | 0.66 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.0323 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.8659 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.8904 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.5495 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.7233 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4738 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5737 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6449 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.5862 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 1.9457 times |
Indicator Analysis of RasResorts
Tomorrow's movement Prediction of Ras Resorts 507966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ras Resorts 507966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ras Resorts 507966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ras Resorts 507966 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ras Resorts 507966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.98
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RasResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RasResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and RasResorts 507966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.8 |
| 100 day DMA | 42.2 |
| 150 day DMA | 44.57 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.01 | 39.3 |
| 12 day EMA | 39.66 | 39.47 | 39.66 |
| 20 day EMA | 39.93 | 39.85 | 40 |
| 35 day EMA | 40.44 | 40.42 | 40.54 |
| 50 day EMA | 40.83 | 40.84 | 40.94 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 38.96 | 39.07 |
| 12 day SMA | 39.48 | 39.61 | 39.87 |
| 20 day SMA | 40.17 | 40.03 | 40.18 |
| 35 day SMA | 40.45 | 40.43 | 40.47 |
| 50 day SMA | 40.8 | 40.84 | 40.92 |
| 100 day SMA | 42.2 | 42.25 | 42.35 |
| 150 day SMA | 44.57 | 44.62 | 44.66 |
| 200 day SMA | 45.76 | 45.83 | 45.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.