KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 88.98 and 96.73
| Daily Target 1 | 87.48 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 95.233333333333 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 102.98 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 93.45 (1.19%) | 100.00 | 92.25 - 100.00 | 0.8807 times | Tue 21 October 2025 | 92.35 (-2.38%) | 87.40 | 87.40 - 94.50 | 0.5468 times | Mon 20 October 2025 | 94.60 (-6.57%) | 103.95 | 94.00 - 103.95 | 2.2038 times | Fri 17 October 2025 | 101.25 (-9.4%) | 105.00 | 100.60 - 112.00 | 3.3316 times | Thu 16 October 2025 | 111.75 (-2.66%) | 118.40 | 105.40 - 118.40 | 0.7051 times | Wed 15 October 2025 | 114.80 (3.33%) | 111.10 | 111.10 - 118.45 | 0.7551 times | Tue 14 October 2025 | 111.10 (-0.09%) | 107.05 | 107.05 - 114.00 | 0.1493 times | Mon 13 October 2025 | 111.20 (0.95%) | 110.20 | 107.05 - 118.70 | 0.5829 times | Fri 10 October 2025 | 110.15 (-1.78%) | 112.15 | 110.00 - 115.00 | 0.7758 times | Thu 09 October 2025 | 112.15 (0%) | 113.00 | 110.00 - 117.10 | 0.0688 times | Wed 08 October 2025 | 112.15 (-4.43%) | 117.30 | 112.00 - 121.00 | 0.3746 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 82.15 and 98.7
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 1.4396 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 2.19 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.8726 times | Fri 03 October 2025 | 114.10 (-4.08%) | 116.80 | 110.20 - 123.95 | 1.1735 times | Fri 26 September 2025 | 118.95 (-1.08%) | 126.25 | 115.05 - 126.25 | 0.837 times | Fri 19 September 2025 | 120.25 (-5.13%) | 125.00 | 117.30 - 127.10 | 0.8285 times | Fri 12 September 2025 | 126.75 (0.44%) | 126.05 | 122.50 - 130.95 | 0.2854 times | Fri 05 September 2025 | 126.20 (7.59%) | 123.15 | 120.70 - 137.90 | 0.5651 times | Fri 29 August 2025 | 117.30 (-3.5%) | 120.35 | 112.70 - 120.35 | 0.9572 times | Fri 22 August 2025 | 121.55 (-3.03%) | 125.35 | 121.55 - 125.65 | 0.851 times | Thu 14 August 2025 | 125.35 (0%) | 122.85 | 122.85 - 127.95 | 0.2451 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 73.63 and 107.23
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 93.45 (-19.37%) | 110.20 | 87.40 - 121.00 | 0.8972 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.621 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4958 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9546 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.807 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5109 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9339 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5765 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9728 times | Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 1.2302 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 2.2478 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 106.86 |
| 20 day DMA | 111.15 |
| 35 day DMA | 117.23 |
| 50 day DMA | 118.94 |
| 100 day DMA | 127.74 |
| 150 day DMA | 149.12 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 100.14 | 104.03 |
| 12 day EMA | 104.7 | 106.75 | 109.37 |
| 20 day EMA | 109.12 | 110.77 | 112.71 |
| 35 day EMA | 113.85 | 115.05 | 116.39 |
| 50 day EMA | 117.81 | 118.8 | 119.88 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 102.95 | 106.7 |
| 12 day SMA | 106.86 | 108.59 | 110.4 |
| 20 day SMA | 111.15 | 112.59 | 114.14 |
| 35 day SMA | 117.23 | 118.25 | 119.13 |
| 50 day SMA | 118.94 | 119.57 | 120.29 |
| 100 day SMA | 127.74 | 128.19 | 128.58 |
| 150 day SMA | 149.12 | 149.82 | 150.47 |
| 200 day SMA | 170.68 | 171.72 | 172.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.