Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 20.46 and 23.09

Daily Target 118.34
Daily Target 219.95
Daily Target 320.97
Daily Target 422.58
Daily Target 523.6

Daily price and volume Kiduja India

Date Closing Open Range Volume
Thu 23 October 2025 21.56 (0.75%) 19.80 19.36 - 21.99 3.5288 times
Tue 21 October 2025 21.40 (-2.37%) 21.48 21.00 - 21.48 0.5039 times
Mon 20 October 2025 21.92 (-3.82%) 22.75 21.90 - 22.75 0.0278 times
Fri 17 October 2025 22.79 (-1%) 23.01 20.75 - 23.01 0.6405 times
Thu 16 October 2025 23.02 (4.26%) 21.90 21.90 - 23.50 1.2292 times
Wed 15 October 2025 22.08 (2.51%) 23.69 21.10 - 23.69 1.8253 times
Tue 14 October 2025 21.54 (5.64%) 19.75 19.25 - 22.38 1.4224 times
Mon 13 October 2025 20.39 (7.32%) 19.00 19.00 - 20.40 0.7188 times
Fri 10 October 2025 19.00 (-5.47%) 20.10 19.00 - 20.10 0.0535 times
Thu 09 October 2025 20.10 (0%) 20.10 20.10 - 20.10 0.0496 times
Wed 08 October 2025 20.10 (0.5%) 20.25 20.01 - 21.00 0.0531 times

 Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 18.77 and 22.16

Weekly Target 117.83
Weekly Target 219.7
Weekly Target 321.223333333333
Weekly Target 423.09
Weekly Target 524.61

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Thu 23 October 2025 21.56 (-5.4%) 22.75 19.36 - 22.75 0.7347 times
Fri 17 October 2025 22.79 (19.95%) 19.00 19.00 - 23.69 1.0561 times
Fri 10 October 2025 19.00 (-5.94%) 20.50 19.00 - 21.00 0.4838 times
Fri 03 October 2025 20.20 (0.3%) 20.75 18.00 - 20.75 0.6562 times
Thu 25 September 2025 20.14 (-6.41%) 20.51 20.00 - 21.50 0.614 times
Fri 19 September 2025 21.52 (-3.67%) 22.45 20.52 - 22.49 1.5418 times
Fri 12 September 2025 22.34 (-2.62%) 21.80 20.18 - 22.69 1.008 times
Fri 05 September 2025 22.94 (-3.86%) 22.69 21.54 - 24.96 1.1311 times
Fri 29 August 2025 23.86 (-13.86%) 27.70 23.86 - 27.70 0.7415 times
Fri 22 August 2025 27.70 (14.51%) 25.39 25.39 - 29.37 2.0328 times
Thu 14 August 2025 24.19 (4.49%) 23.15 23.15 - 24.19 0.1746 times

 weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 19.78 and 25.47

Monthly Target 115.39
Monthly Target 218.48
Monthly Target 321.083333333333
Monthly Target 424.17
Monthly Target 526.77

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Thu 23 October 2025 21.56 (14.99%) 18.75 18.00 - 23.69 0.5082 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 1.0023 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.6754 times
Thu 31 July 2025 25.61 (21.89%) 21.01 20.02 - 28.00 1.0481 times
Mon 30 June 2025 21.01 (19.1%) 17.29 17.29 - 21.30 1.0087 times
Fri 30 May 2025 17.64 (-16.2%) 21.05 15.50 - 21.05 0.7514 times
Wed 30 April 2025 21.05 (-2.82%) 21.23 19.41 - 24.02 0.8445 times
Fri 28 March 2025 21.66 (3.93%) 20.84 19.80 - 24.85 0.8348 times
Fri 28 February 2025 20.84 (-48.48%) 35.25 18.62 - 37.30 2.2441 times
Fri 31 January 2025 40.45 (-90.64%) 434.15 40.00 - 448.90 1.0825 times
Tue 31 December 2024 432.00 (0.24%) 443.80 410.00 - 470.00 0.0906 times

 monthly chart KidujaIndia

Indicator Analysis of KidujaIndia

Tomorrow's movement Prediction of Kiduja India 507946 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiduja India 507946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiduja India 507946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KidujaIndia (507946) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KidujaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KidujaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KidujaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KidujaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.

KidujaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 22.14
12 day DMA 21.16
20 day DMA 20.67
35 day DMA 21.36
50 day DMA 22.53
100 day DMA 22.72
150 day DMA 22.05
200 day DMA 76.67

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.822
12 day EMA21.421.3721.36
20 day EMA21.3221.321.29
35 day EMA21.8421.8621.89
50 day EMA22.6122.6522.7

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2422.27
12 day SMA21.1621.0120.91
20 day SMA20.6720.6620.66
35 day SMA21.3621.3921.46
50 day SMA22.5322.5622.6
100 day SMA22.7222.6822.66
150 day SMA22.0522.0422.04
200 day SMA76.6778.7380.87
Back to top | Use Dark Theme