ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 20.7 and 20.7
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.7 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.70 (0%) | 20.70 | 20.70 - 20.70 | 0.0769 times | Tue 22 April 2025 | 20.70 (1.97%) | 20.70 | 20.70 - 20.70 | 0.3846 times | Mon 21 April 2025 | 20.30 (1%) | 20.10 | 20.10 - 20.30 | 0.1538 times | Thu 17 April 2025 | 20.10 (-0.1%) | 20.10 | 20.10 - 20.10 | 0.3846 times | Fri 04 April 2025 | 20.12 (0%) | 20.12 | 20.12 - 20.12 | 0.2308 times | Wed 02 April 2025 | 20.12 (-2%) | 20.94 | 20.12 - 20.94 | 1.9231 times | Tue 01 April 2025 | 20.53 (4%) | 20.53 | 19.73 - 20.53 | 6.2308 times | Wed 26 March 2025 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.0769 times | Tue 25 March 2025 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 0.4615 times | Mon 24 March 2025 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 0.0769 times | Fri 21 March 2025 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.6154 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 20.4 and 21
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.70 (2.99%) | 20.10 | 20.10 - 20.70 | 0.4348 times | Thu 17 April 2025 | 20.10 (-0.1%) | 20.10 | 20.10 - 20.10 | 0.2717 times | Fri 04 April 2025 | 20.12 (1.93%) | 20.53 | 19.73 - 20.94 | 5.9239 times | Wed 26 March 2025 | 19.74 (15.71%) | 17.91 | 17.91 - 19.74 | 0.4348 times | Fri 21 March 2025 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 0.9239 times | Thu 13 March 2025 | 13.39 (10.12%) | 12.16 | 12.16 - 13.39 | 1.4674 times | Mon 17 February 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0543 times | Mon 10 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0543 times | Wed 29 January 2025 | 11.59 (15.67%) | 10.52 | 10.52 - 11.59 | 0.163 times | Fri 24 January 2025 | 10.02 (27.32%) | 8.26 | 8.26 - 10.02 | 0.2717 times | Fri 17 January 2025 | 7.87 (15.57%) | 7.15 | 7.15 - 7.87 | 1.3587 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 20.22 and 21.43
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 4.2215 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.7993 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0692 times | Wed 29 January 2025 | 11.59 (62.1%) | 7.50 | 7.50 - 11.59 | 0.4498 times | Mon 23 December 2024 | 7.15 (10.17%) | 6.81 | 6.81 - 7.15 | 0.7612 times | Wed 27 November 2024 | 6.49 (10%) | 6.19 | 6.19 - 6.49 | 0.0692 times | Tue 17 September 2024 | 5.90 (5.17%) | 5.89 | 5.89 - 5.90 | 0.2768 times | Fri 23 August 2024 | 5.61 (6.45%) | 5.35 | 5.35 - 5.61 | 0.8304 times | Thu 18 July 2024 | 5.27 (0.19%) | 5.00 | 5.00 - 5.55 | 0.7612 times | Fri 14 June 2024 | 5.26 (-4.71%) | 5.26 | 5.26 - 5.26 | 0.7612 times | Fri 10 May 2024 | 5.52 (4.94%) | 5.05 | 5.05 - 5.52 | 0.1038 times |
Indicator Analysis of ManipalfinP
Tomorrow's movement Prediction of Manipalfin P 507938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipalfin P 507938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manipalfin P 507938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1
Munafa value: 75 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManipalfinP (507938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManipalfinP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManipalfinP in short term and the buy signal is strong.
ManipalfinP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalfinP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalfinP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and ManipalfinP 507938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalfinP 507938 stock. Volume based technical analysis of ManipalfinP 507938 stock is negative.
ManipalfinP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.36 |
| 20 day DMA | 16.96 |
| 35 day DMA | 13.31 |
| 50 day DMA | 10.96 |
| 100 day DMA | 8.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.19 | 19.93 |
| 12 day EMA | 18.99 | 18.68 | 18.31 |
| 20 day EMA | 17.22 | 16.85 | 16.44 |
| 35 day EMA | 14.39 | 14.02 | 13.63 |
| 50 day EMA | 11.49 | 11.11 | 10.72 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.27 | 20.23 |
| 12 day SMA | 19.36 | 18.93 | 18.43 |
| 20 day SMA | 16.96 | 16.51 | 16.02 |
| 35 day SMA | 13.31 | 12.89 | 12.46 |
| 50 day SMA | 10.96 | 10.66 | 10.37 |
| 100 day SMA | 8.91 | 8.79 | 8.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.