Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 378.08 and 401.43

Daily Target 1371.15
Daily Target 2385
Daily Target 3394.5
Daily Target 4408.35
Daily Target 5417.85

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 08 May 2025 398.85 (-0.45%) 404.00 380.65 - 404.00 0.4227 times
Wed 07 May 2025 400.65 (2.17%) 373.00 372.55 - 411.75 1.7021 times
Tue 06 May 2025 392.15 (-1.37%) 409.95 380.00 - 409.95 0.274 times
Mon 05 May 2025 397.60 (0.21%) 409.95 390.00 - 410.00 0.2897 times
Fri 02 May 2025 396.75 (4.81%) 371.00 371.00 - 397.45 1.449 times
Wed 30 April 2025 378.55 (-1.66%) 377.25 365.85 - 384.25 0.2462 times
Tue 29 April 2025 384.95 (1.24%) 382.15 370.05 - 390.00 0.751 times
Mon 28 April 2025 380.25 (-2.25%) 381.70 380.00 - 395.00 0.2442 times
Fri 25 April 2025 389.00 (-3.19%) 381.75 381.75 - 401.95 0.5745 times
Thu 24 April 2025 401.80 (8.59%) 385.00 367.50 - 406.05 4.0467 times
Tue 22 April 2025 370.00 (-1.07%) 389.75 365.00 - 389.80 0.2477 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 366.1 and 405.3

Weekly Target 1355.18
Weekly Target 2377.02
Weekly Target 3394.38333333333
Weekly Target 4416.22
Weekly Target 5433.58

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 08 May 2025 398.85 (0.53%) 409.95 372.55 - 411.75 0.3569 times
Fri 02 May 2025 396.75 (1.99%) 381.70 365.85 - 397.45 0.3571 times
Fri 25 April 2025 389.00 (3.25%) 376.75 360.00 - 406.05 0.7565 times
Thu 17 April 2025 376.75 (-2.41%) 384.00 353.40 - 400.00 0.4314 times
Fri 11 April 2025 386.05 (-0.36%) 375.00 352.00 - 398.00 0.2113 times
Fri 04 April 2025 387.45 (-1.51%) 401.00 385.05 - 421.50 0.3108 times
Fri 28 March 2025 393.40 (1.71%) 390.00 367.50 - 417.80 1.5326 times
Fri 21 March 2025 386.80 (5.01%) 372.00 360.00 - 396.00 2.9283 times
Thu 13 March 2025 368.35 (2.06%) 369.95 353.00 - 376.00 1.467 times
Fri 07 March 2025 360.90 (8.8%) 327.50 310.00 - 369.95 1.648 times
Fri 28 February 2025 331.70 (2.39%) 321.15 315.00 - 362.00 3.0956 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 384.93 and 425.68

Monthly Target 1353.12
Monthly Target 2375.98
Monthly Target 3393.86666666667
Monthly Target 4416.73
Monthly Target 5434.62

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 08 May 2025 398.85 (5.36%) 371.00 371.00 - 411.75 0.049 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.1674 times
Fri 28 March 2025 393.40 (18.6%) 327.50 310.00 - 417.80 0.6763 times
Fri 28 February 2025 331.70 (42.79%) 231.95 221.05 - 362.00 2.5831 times
Fri 31 January 2025 232.30 (9.32%) 219.85 175.10 - 236.00 1.5588 times
Tue 31 December 2024 212.50 (-4.52%) 224.00 198.00 - 242.00 0.874 times
Fri 29 November 2024 222.55 (14.16%) 197.50 185.00 - 225.00 0.3652 times
Thu 31 October 2024 194.95 (-10.41%) 219.70 178.60 - 220.00 0.4036 times
Mon 30 September 2024 217.60 (-1.89%) 216.65 206.10 - 225.80 0.7446 times
Fri 30 August 2024 221.80 (19.63%) 194.65 185.60 - 239.15 2.578 times
Wed 31 July 2024 185.40 (23.23%) 152.55 147.00 - 195.40 1.8124 times

 monthly chart LkpFin

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 391.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 11 points

Upper Bollinger band is at 407 and lower is at 367, while middle bands are at 377 and 397

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.

LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.26 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 397.2
12 day DMA 388.71
20 day DMA 386.73
35 day DMA 384.71
50 day DMA 361.9
100 day DMA 291.93
150 day DMA 262.27
200 day DMA 247.66

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA395.82394.3391.13
12 day EMA391.09389.68387.69
20 day EMA386.34385.02383.38
35 day EMA370.09368.4366.5
50 day EMA356.19354.45352.56

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA397.2393.14390
12 day SMA388.71386.87384.48
20 day SMA386.73387.28386.91
35 day SMA384.71383.63382.09
50 day SMA361.9359.49356.36
100 day SMA291.93290.17288.35
150 day SMA262.27261.03259.78
200 day SMA247.66246.52245.35
Back to top | Use Dark Theme