FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 42.9 and 45.76
| Daily Target 1 | 40.64 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 46.36 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.95 (4.77%) | 42.14 | 41.84 - 44.70 | 1.7529 times | Tue 21 October 2025 | 41.95 (0.33%) | 41.55 | 41.28 - 42.49 | 0.2036 times | Mon 20 October 2025 | 41.81 (1.75%) | 41.21 | 41.21 - 43.00 | 1.1192 times | Fri 17 October 2025 | 41.09 (-0.17%) | 41.60 | 40.76 - 41.60 | 0.5425 times | Thu 16 October 2025 | 41.16 (-1.22%) | 41.83 | 41.00 - 42.15 | 1.4012 times | Wed 15 October 2025 | 41.67 (-0.02%) | 41.17 | 41.10 - 42.04 | 0.5484 times | Tue 14 October 2025 | 41.68 (-2.32%) | 42.00 | 41.26 - 42.19 | 1.4655 times | Mon 13 October 2025 | 42.67 (-0.12%) | 43.17 | 42.07 - 43.17 | 0.4496 times | Fri 10 October 2025 | 42.72 (0%) | 43.06 | 42.39 - 43.74 | 2.0861 times | Thu 09 October 2025 | 42.72 (-1.7%) | 43.56 | 42.52 - 43.56 | 0.4311 times | Wed 08 October 2025 | 43.46 (0.49%) | 41.00 | 41.00 - 43.70 | 2.0713 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 42.58 and 46.07
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.1799 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.2578 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.3574 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 1.429 times | Fri 26 September 2025 | 43.99 (-4.54%) | 47.30 | 43.90 - 49.94 | 0.9172 times | Fri 19 September 2025 | 46.08 (2.54%) | 46.57 | 46.00 - 49.50 | 0.7692 times | Fri 12 September 2025 | 44.94 (1.74%) | 44.00 | 44.00 - 46.70 | 0.4794 times | Fri 05 September 2025 | 44.17 (0.64%) | 43.00 | 42.50 - 45.83 | 0.5763 times | Fri 29 August 2025 | 43.89 (-8.92%) | 48.70 | 43.00 - 52.50 | 3.336 times | Fri 22 August 2025 | 48.19 (-2.57%) | 51.38 | 48.00 - 51.79 | 1.698 times | Thu 14 August 2025 | 49.46 (3.32%) | 47.00 | 44.77 - 51.24 | 0.3425 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 40.39 and 44.33
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 43.95 (1.29%) | 44.69 | 40.76 - 44.70 | 0.2653 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.1443 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.6101 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.797 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 1.832 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.7922 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.4768 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.1848 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.5438 times | Fri 31 January 2025 | 46.16 (-26.17%) | 63.50 | 43.79 - 63.50 | 1.3537 times | Tue 31 December 2024 | 62.52 (9.45%) | 56.00 | 55.00 - 65.97 | 3.0169 times |
Indicator Analysis of FiberwbIn
Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberwb In 507910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiberwb In 507910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.13
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiberwbIn (507910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiberwbIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiberwbIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiberwbIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and FiberwbIn 507910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.
FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.34 |
| 20 day DMA | 43.02 |
| 35 day DMA | 44.21 |
| 50 day DMA | 45.23 |
| 100 day DMA | 47.76 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.77 | 41.68 |
| 12 day EMA | 42.57 | 42.32 | 42.39 |
| 20 day EMA | 43.12 | 43.03 | 43.14 |
| 35 day EMA | 44.07 | 44.08 | 44.21 |
| 50 day EMA | 45.17 | 45.22 | 45.35 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.54 | 41.48 |
| 12 day SMA | 42.34 | 42.32 | 42.42 |
| 20 day SMA | 43.02 | 43.12 | 43.4 |
| 35 day SMA | 44.21 | 44.25 | 44.32 |
| 50 day SMA | 45.23 | 45.31 | 45.45 |
| 100 day SMA | 47.76 | 47.81 | 47.86 |
| 150 day SMA | 45.54 | 45.53 | 45.53 |
| 200 day SMA | 46.44 | 46.52 | 46.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.