Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.89 and 6.99
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.07 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.95 (-0.29%) | 6.98 | 6.93 - 7.03 | 0.3758 times | Thu 30 October 2025 | 6.97 (-0.29%) | 7.00 | 6.90 - 7.07 | 0.4083 times | Wed 29 October 2025 | 6.99 (-1.27%) | 7.04 | 6.95 - 7.12 | 0.8485 times | Tue 28 October 2025 | 7.08 (-0.7%) | 7.14 | 7.02 - 7.24 | 0.9023 times | Mon 27 October 2025 | 7.13 (0%) | 7.05 | 7.01 - 7.24 | 0.6399 times | Thu 23 October 2025 | 7.13 (0%) | 7.09 | 7.06 - 7.20 | 0.607 times | Tue 21 October 2025 | 7.13 (-0.7%) | 7.00 | 7.00 - 7.22 | 0.1055 times | Mon 20 October 2025 | 7.18 (2.72%) | 7.11 | 6.90 - 7.24 | 0.8476 times | Fri 17 October 2025 | 6.99 (-1.27%) | 7.07 | 6.85 - 7.43 | 4.7132 times | Thu 16 October 2025 | 7.08 (-0.98%) | 7.24 | 7.05 - 7.24 | 0.5519 times | Wed 15 October 2025 | 7.15 (0.28%) | 7.28 | 7.10 - 7.35 | 0.9635 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.76 and 7.1
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.5303 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.2606 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.3421 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 1.7645 times | Fri 03 October 2025 | 7.57 (6.17%) | 7.48 | 7.12 - 7.85 | 1.941 times | Fri 26 September 2025 | 7.13 (-6.8%) | 7.62 | 6.90 - 7.62 | 0.8875 times | Fri 19 September 2025 | 7.65 (11.03%) | 6.93 | 6.62 - 7.65 | 0.826 times | Fri 12 September 2025 | 6.89 (-1.29%) | 7.05 | 6.70 - 7.06 | 0.7514 times | Fri 05 September 2025 | 6.98 (-1.69%) | 7.15 | 6.86 - 7.31 | 1.1052 times | Fri 29 August 2025 | 7.10 (-4.18%) | 7.38 | 6.70 - 7.38 | 0.5914 times | Fri 22 August 2025 | 7.41 (5.11%) | 7.03 | 7.00 - 7.41 | 1.0383 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.36 and 7.44
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.7963 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8058 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5027 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6302 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.5347 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.7733 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5358 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.4829 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.8627 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 1.0756 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.517 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitech in short term and the sell signal is strong.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.04 | 7.08 |
| 12 day EMA | 7.09 | 7.11 | 7.13 |
| 20 day EMA | 7.12 | 7.14 | 7.16 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 7.09 |
| 12 day SMA | 7.08 | 7.1 | 7.14 |
| 20 day SMA | 7.2 | 7.22 | 7.25 |
| 35 day SMA | 7.17 | 7.17 | 7.17 |
| 50 day SMA | 7.13 | 7.14 | 7.14 |
| 100 day SMA | 7.59 | 7.6 | 7.6 |
| 150 day SMA | 7.17 | 7.17 | 7.16 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.