Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 11.19 and 12.06
| Daily Target 1 | 10.46 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.2 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.62 (4.97%) | 11.14 | 10.75 - 11.62 | 1.3096 times | Thu 25 July 2024 | 11.07 (0.73%) | 11.00 | 10.99 - 11.37 | 1.2869 times | Wed 24 July 2024 | 10.99 (4.97%) | 10.49 | 10.49 - 10.99 | 0.9621 times | Tue 23 July 2024 | 10.47 (4.91%) | 10.08 | 9.95 - 10.47 | 1.0889 times | Mon 22 July 2024 | 9.98 (-3.95%) | 10.30 | 9.94 - 10.33 | 0.984 times | Fri 19 July 2024 | 10.39 (-4.06%) | 10.83 | 10.31 - 10.92 | 0.7909 times | Thu 18 July 2024 | 10.83 (-2.26%) | 11.08 | 10.80 - 11.10 | 0.5324 times | Tue 16 July 2024 | 11.08 (-1.25%) | 11.31 | 10.85 - 11.35 | 1.0331 times | Mon 15 July 2024 | 11.22 (1.08%) | 11.17 | 10.86 - 11.48 | 0.989 times | Fri 12 July 2024 | 11.10 (-0.09%) | 11.06 | 11.01 - 11.24 | 1.0231 times | Thu 11 July 2024 | 11.11 (-0.45%) | 11.26 | 11.00 - 11.26 | 0.4257 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 10.78 and 12.46
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.62 (11.84%) | 10.30 | 9.94 - 11.62 | 0.6486 times | Fri 19 July 2024 | 10.39 (-6.4%) | 11.17 | 10.31 - 11.48 | 0.3853 times | Fri 12 July 2024 | 11.10 (-4.72%) | 12.23 | 10.90 - 12.23 | 0.6457 times | Fri 05 July 2024 | 11.65 (4.58%) | 11.28 | 10.86 - 11.65 | 0.5178 times | Fri 28 June 2024 | 11.14 (0.09%) | 10.72 | 10.67 - 12.26 | 0.7518 times | Fri 21 June 2024 | 11.13 (-7.56%) | 11.72 | 10.45 - 11.94 | 0.681 times | Fri 14 June 2024 | 12.04 (21.25%) | 10.42 | 10.42 - 12.05 | 4.3432 times | Fri 07 June 2024 | 9.93 (0.4%) | 10.37 | 9.00 - 10.37 | 0.6708 times | Fri 31 May 2024 | 9.89 (-6.26%) | 10.65 | 9.69 - 10.89 | 0.8122 times | Fri 24 May 2024 | 10.55 (-1.95%) | 10.96 | 10.10 - 10.96 | 0.5435 times | Sat 18 May 2024 | 10.76 (3.56%) | 10.54 | 9.88 - 11.29 | 1.1105 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 10.78 and 13.07
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.62 (4.31%) | 11.28 | 9.94 - 12.23 | 0.199 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 0.5839 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 0.3139 times | Tue 30 April 2024 | 11.92 (6.33%) | 11.77 | 10.49 - 13.65 | 0.748 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 0.5214 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 1.0818 times | Wed 31 January 2024 | 16.61 (143.19%) | 7.17 | 7.17 - 16.61 | 2.7423 times | Fri 29 December 2023 | 6.83 (7.9%) | 6.55 | 5.89 - 10.25 | 1.9014 times | Thu 30 November 2023 | 6.33 (156.28%) | 2.48 | 2.47 - 6.33 | 1.5893 times | Tue 31 October 2023 | 2.47 (-15.12%) | 2.92 | 2.18 - 2.96 | 0.319 times | Fri 29 September 2023 | 2.91 (47.72%) | 1.97 | 1.88 - 3.47 | 1.076 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitech 507878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unitech (507878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.53 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.81 | 10.68 |
| 12 day EMA | 10.99 | 10.88 | 10.84 |
| 20 day EMA | 11 | 10.93 | 10.91 |
| 35 day EMA | 10.9 | 10.86 | 10.85 |
| 50 day EMA | 10.78 | 10.75 | 10.74 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.58 | 10.53 |
| 12 day SMA | 10.92 | 10.9 | 10.96 |
| 20 day SMA | 11.07 | 11.04 | 11.07 |
| 35 day SMA | 11.05 | 10.97 | 10.93 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 11.01 | 11.02 | 11.05 |
| 150 day SMA | 11.53 | 11.5 | 11.49 |
| 200 day SMA | 9.79 | 9.74 | 9.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.