Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 10.69 and 11.24
Daily Target 1 | 10.59 |
Daily Target 2 | 10.79 |
Daily Target 3 | 11.14 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.69 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.99 (-4.52%) | 11.19 | 10.94 - 11.49 | 0.3156 times | Tue 01 October 2024 | 11.51 (-4.64%) | 12.07 | 11.47 - 12.07 | 0.2501 times | Mon 30 September 2024 | 12.07 (-2.5%) | 11.78 | 11.77 - 12.74 | 0.8027 times | Fri 27 September 2024 | 12.38 (-4.99%) | 13.01 | 12.38 - 13.07 | 0.5721 times | Thu 26 September 2024 | 13.03 (2.76%) | 13.00 | 12.16 - 13.21 | 1.5048 times | Wed 25 September 2024 | 12.68 (4.97%) | 12.68 | 12.30 - 12.68 | 3.0697 times | Tue 24 September 2024 | 12.08 (4.95%) | 12.08 | 12.08 - 12.08 | 0.3213 times | Mon 23 September 2024 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 0.3432 times | Fri 20 September 2024 | 10.97 (4.98%) | 10.56 | 10.32 - 10.97 | 0.6855 times | Thu 19 September 2024 | 10.45 (2.15%) | 10.74 | 10.00 - 10.74 | 2.135 times | Wed 18 September 2024 | 10.23 (4.92%) | 10.23 | 9.75 - 10.23 | 0.7685 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 10.07 and 11.87
Weekly Target 1 | 9.76 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 11.556666666667 |
Weekly Target 4 | 12.17 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.99 (-11.23%) | 11.78 | 10.94 - 12.74 | 0.7026 times | Fri 27 September 2024 | 12.38 (12.85%) | 11.51 | 11.51 - 13.21 | 2.9836 times | Fri 20 September 2024 | 10.97 (9.81%) | 10.39 | 9.68 - 10.97 | 2.008 times | Fri 13 September 2024 | 9.99 (-3.85%) | 10.90 | 9.23 - 10.90 | 0.5881 times | Fri 06 September 2024 | 10.39 (11.84%) | 9.39 | 8.91 - 10.39 | 1.2374 times | Fri 30 August 2024 | 9.29 (-5.97%) | 9.88 | 9.15 - 10.15 | 0.4266 times | Fri 23 August 2024 | 9.88 (1.75%) | 9.63 | 9.25 - 10.14 | 0.5237 times | Fri 16 August 2024 | 9.71 (-3%) | 10.00 | 9.55 - 10.01 | 0.3141 times | Fri 09 August 2024 | 10.01 (-8.08%) | 10.67 | 9.66 - 10.67 | 0.6109 times | Fri 02 August 2024 | 10.89 (-6.28%) | 11.62 | 10.35 - 11.70 | 0.605 times | Fri 26 July 2024 | 11.62 (11.84%) | 10.30 | 9.94 - 11.62 | 0.6051 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 10.4 and 11.53
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 11.333333333333 |
Monthly Target 4 | 11.73 |
Monthly Target 5 | 12.46 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 10.99 (-8.95%) | 12.07 | 10.94 - 12.07 | 0.0394 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 0.98 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.2756 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.3386 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 0.8154 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 0.4383 times | Tue 30 April 2024 | 11.92 (6.33%) | 11.77 | 10.49 - 13.65 | 1.0445 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 0.7281 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 1.5107 times | Wed 31 January 2024 | 16.61 (143.19%) | 7.17 | 7.17 - 16.61 | 3.8295 times | Fri 29 December 2023 | 6.83 (7.9%) | 6.55 | 5.89 - 10.25 | 2.6551 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitech 507878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
Munafa value: 20 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 11.47 |
20 day DMA | 10.85 |
35 day DMA | 10.31 |
50 day DMA | 10.38 |
100 day DMA | 10.57 |
150 day DMA | 10.85 |
200 day DMA | 11.2 |
EMA (exponential moving average) of Unitech 507878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.95 | 12.17 |
12 day EMA | 11.44 | 11.52 | 11.52 |
20 day EMA | 11.09 | 11.1 | 11.06 |
35 day EMA | 10.81 | 10.8 | 10.76 |
50 day EMA | 10.55 | 10.53 | 10.49 |
SMA (simple moving average) of Unitech 507878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 12.33 | 12.45 |
12 day SMA | 11.47 | 11.39 | 11.26 |
20 day SMA | 10.85 | 10.77 | 10.65 |
35 day SMA | 10.31 | 10.27 | 10.22 |
50 day SMA | 10.38 | 10.37 | 10.34 |
100 day SMA | 10.57 | 10.57 | 10.56 |
150 day SMA | 10.85 | 10.87 | 10.9 |
200 day SMA | 11.2 | 11.2 | 11.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.