Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 10.69 and 11.24

Daily Target 110.59
Daily Target 210.79
Daily Target 311.14
Daily Target 411.34
Daily Target 511.69

Daily price and volume Unitech

Date Closing Open Range Volume
Thu 03 October 2024 10.99 (-4.52%) 11.19 10.94 - 11.49 0.3156 times
Tue 01 October 2024 11.51 (-4.64%) 12.07 11.47 - 12.07 0.2501 times
Mon 30 September 2024 12.07 (-2.5%) 11.78 11.77 - 12.74 0.8027 times
Fri 27 September 2024 12.38 (-4.99%) 13.01 12.38 - 13.07 0.5721 times
Thu 26 September 2024 13.03 (2.76%) 13.00 12.16 - 13.21 1.5048 times
Wed 25 September 2024 12.68 (4.97%) 12.68 12.30 - 12.68 3.0697 times
Tue 24 September 2024 12.08 (4.95%) 12.08 12.08 - 12.08 0.3213 times
Mon 23 September 2024 11.51 (4.92%) 11.51 11.51 - 11.51 0.3432 times
Fri 20 September 2024 10.97 (4.98%) 10.56 10.32 - 10.97 0.6855 times
Thu 19 September 2024 10.45 (2.15%) 10.74 10.00 - 10.74 2.135 times
Wed 18 September 2024 10.23 (4.92%) 10.23 9.75 - 10.23 0.7685 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 10.07 and 11.87

Weekly Target 19.76
Weekly Target 210.37
Weekly Target 311.556666666667
Weekly Target 412.17
Weekly Target 513.36

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Thu 03 October 2024 10.99 (-11.23%) 11.78 10.94 - 12.74 0.7026 times
Fri 27 September 2024 12.38 (12.85%) 11.51 11.51 - 13.21 2.9836 times
Fri 20 September 2024 10.97 (9.81%) 10.39 9.68 - 10.97 2.008 times
Fri 13 September 2024 9.99 (-3.85%) 10.90 9.23 - 10.90 0.5881 times
Fri 06 September 2024 10.39 (11.84%) 9.39 8.91 - 10.39 1.2374 times
Fri 30 August 2024 9.29 (-5.97%) 9.88 9.15 - 10.15 0.4266 times
Fri 23 August 2024 9.88 (1.75%) 9.63 9.25 - 10.14 0.5237 times
Fri 16 August 2024 9.71 (-3%) 10.00 9.55 - 10.01 0.3141 times
Fri 09 August 2024 10.01 (-8.08%) 10.67 9.66 - 10.67 0.6109 times
Fri 02 August 2024 10.89 (-6.28%) 11.62 10.35 - 11.70 0.605 times
Fri 26 July 2024 11.62 (11.84%) 10.30 9.94 - 11.62 0.6051 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 10.4 and 11.53

Monthly Target 110.2
Monthly Target 210.6
Monthly Target 311.333333333333
Monthly Target 411.73
Monthly Target 512.46

Monthly price and volumes Unitech

Date Closing Open Range Volume
Thu 03 October 2024 10.99 (-8.95%) 12.07 10.94 - 12.07 0.0394 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 0.98 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.2756 times
Wed 31 July 2024 10.79 (-3.14%) 11.28 9.94 - 12.23 0.3386 times
Fri 28 June 2024 11.14 (12.64%) 10.37 9.00 - 12.26 0.8154 times
Fri 31 May 2024 9.89 (-17.03%) 11.77 9.69 - 11.85 0.4383 times
Tue 30 April 2024 11.92 (6.33%) 11.77 10.49 - 13.65 1.0445 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.7281 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 1.5107 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 3.8295 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 2.6551 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitech 507878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unitech 507878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 20 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (507878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitech in short term and the buy signal is strong.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 12
12 day DMA 11.47
20 day DMA 10.85
35 day DMA 10.31
50 day DMA 10.38
100 day DMA 10.57
150 day DMA 10.85
200 day DMA 11.2

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.9512.17
12 day EMA11.4411.5211.52
20 day EMA11.0911.111.06
35 day EMA10.8110.810.76
50 day EMA10.5510.5310.49

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.3312.45
12 day SMA11.4711.3911.26
20 day SMA10.8510.7710.65
35 day SMA10.3110.2710.22
50 day SMA10.3810.3710.34
100 day SMA10.5710.5710.56
150 day SMA10.8510.8710.9
200 day SMA11.211.211.19
Back to top | Use Dark Theme