Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 7.93 and 8.14
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.2 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.95 (0.25%) | 7.94 | 7.90 - 8.11 | 0.6422 times | Mon 14 July 2025 | 7.93 (-1.61%) | 8.13 | 7.75 - 8.15 | 1.7635 times | Fri 11 July 2025 | 8.06 (-0.86%) | 8.07 | 8.00 - 8.17 | 0.9688 times | Thu 10 July 2025 | 8.13 (0.25%) | 8.10 | 8.08 - 8.44 | 1.0976 times | Wed 09 July 2025 | 8.11 (-0.49%) | 8.11 | 8.03 - 8.21 | 0.7426 times | Tue 08 July 2025 | 8.15 (0.37%) | 8.02 | 8.02 - 8.26 | 1.0328 times | Mon 07 July 2025 | 8.12 (-1.22%) | 8.22 | 7.91 - 8.27 | 0.8743 times | Fri 04 July 2025 | 8.22 (-1.67%) | 8.41 | 8.15 - 8.41 | 0.6246 times | Thu 03 July 2025 | 8.36 (-0.71%) | 8.30 | 8.28 - 8.51 | 1.1756 times | Wed 02 July 2025 | 8.42 (-2.32%) | 8.61 | 8.25 - 8.68 | 1.078 times | Tue 01 July 2025 | 8.62 (0%) | 8.65 | 8.25 - 8.79 | 3.0389 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 7.65 and 8.05
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.95 (-1.36%) | 8.13 | 7.75 - 8.15 | 0.1601 times | Fri 11 July 2025 | 8.06 (-1.95%) | 8.22 | 7.91 - 8.44 | 0.3138 times | Fri 04 July 2025 | 8.22 (-3.97%) | 8.60 | 8.15 - 8.79 | 0.5126 times | Fri 27 June 2025 | 8.56 (7.67%) | 7.68 | 7.66 - 9.29 | 1.882 times | Thu 19 June 2025 | 7.95 (-18.38%) | 9.26 | 7.95 - 9.50 | 0.9898 times | Fri 13 June 2025 | 9.74 (17.78%) | 8.50 | 8.50 - 10.50 | 2.6375 times | Fri 06 June 2025 | 8.27 (27.23%) | 6.52 | 6.43 - 8.27 | 1.7158 times | Fri 30 May 2025 | 6.50 (3.83%) | 6.54 | 6.30 - 6.54 | 0.4297 times | Fri 23 May 2025 | 6.26 (-3.1%) | 6.45 | 6.03 - 6.62 | 0.7366 times | Fri 16 May 2025 | 6.46 (12.94%) | 5.94 | 5.94 - 6.49 | 0.6221 times | Fri 09 May 2025 | 5.72 (-2.39%) | 5.83 | 5.47 - 5.96 | 0.3758 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 7.33 and 8.37
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 7.95 (-7.77%) | 8.65 | 7.75 - 8.79 | 0.2665 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.2561 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.6883 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.4769 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.3199 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.7679 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.9574 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.3502 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.6404 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 1.2762 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 3.904 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.
Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.07 | 8.14 |
| 12 day EMA | 8.19 | 8.23 | 8.28 |
| 20 day EMA | 8.2 | 8.23 | 8.26 |
| 35 day EMA | 7.86 | 7.85 | 7.84 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.08 | 8.11 |
| 12 day SMA | 8.22 | 8.28 | 8.34 |
| 20 day SMA | 8.36 | 8.43 | 8.52 |
| 35 day SMA | 8.2 | 8.15 | 8.11 |
| 50 day SMA | 7.59 | 7.55 | 7.5 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.