Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.98 and 7.35
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.64 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.21 (-2.7%) | 7.40 | 7.12 - 7.49 | 0.9601 times | Tue 30 September 2025 | 7.41 (-0.94%) | 7.85 | 7.30 - 7.85 | 1.9508 times | Mon 29 September 2025 | 7.48 (4.91%) | 7.48 | 7.48 - 7.48 | 2.4144 times | Fri 26 September 2025 | 7.13 (-3.13%) | 7.36 | 7.07 - 7.36 | 0.5827 times | Thu 25 September 2025 | 7.36 (4.99%) | 7.11 | 7.10 - 7.36 | 0.6662 times | Wed 24 September 2025 | 7.01 (-2.09%) | 7.13 | 6.90 - 7.29 | 0.6588 times | Tue 23 September 2025 | 7.16 (-2.59%) | 7.28 | 7.15 - 7.37 | 0.5916 times | Mon 22 September 2025 | 7.35 (-3.92%) | 7.62 | 7.27 - 7.62 | 0.8337 times | Fri 19 September 2025 | 7.65 (4.94%) | 7.49 | 7.31 - 7.65 | 0.7364 times | Thu 18 September 2025 | 7.29 (4.89%) | 6.99 | 6.86 - 7.29 | 0.6054 times | Wed 17 September 2025 | 6.95 (2.81%) | 6.92 | 6.90 - 7.03 | 0.3588 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.8 and 7.53
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.21 (1.12%) | 7.48 | 7.12 - 7.85 | 1.6356 times | Fri 26 September 2025 | 7.13 (-6.8%) | 7.62 | 6.90 - 7.62 | 1.0237 times | Fri 19 September 2025 | 7.65 (11.03%) | 6.93 | 6.62 - 7.65 | 0.9528 times | Fri 12 September 2025 | 6.89 (-1.29%) | 7.05 | 6.70 - 7.06 | 0.8667 times | Fri 05 September 2025 | 6.98 (-1.69%) | 7.15 | 6.86 - 7.31 | 1.2748 times | Fri 29 August 2025 | 7.10 (-4.18%) | 7.38 | 6.70 - 7.38 | 0.6822 times | Fri 22 August 2025 | 7.41 (5.11%) | 7.03 | 7.00 - 7.41 | 1.1977 times | Thu 14 August 2025 | 7.05 (2.32%) | 6.98 | 6.88 - 7.79 | 0.6155 times | Fri 08 August 2025 | 6.89 (-3.5%) | 7.13 | 6.65 - 7.25 | 0.7486 times | Fri 01 August 2025 | 7.14 (-2.86%) | 7.45 | 6.90 - 7.70 | 1.0025 times | Fri 25 July 2025 | 7.35 (-7.89%) | 7.98 | 7.31 - 8.05 | 0.884 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.98 and 7.35
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 7.21 (-2.7%) | 7.40 | 7.12 - 7.49 | 0.0471 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8714 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5436 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6815 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.741 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8362 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5794 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6036 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9329 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 1.1632 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.6404 times |
Indicator Analysis of Unitech
Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitech in short term and the buy signal is strong.
Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.
Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.29 |
| 12 day EMA | 7.23 | 7.23 | 7.2 |
| 20 day EMA | 7.17 | 7.17 | 7.15 |
| 35 day EMA | 7.21 | 7.21 | 7.2 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.23 |
| 12 day SMA | 7.23 | 7.21 | 7.17 |
| 20 day SMA | 7.1 | 7.09 | 7.07 |
| 35 day SMA | 7.12 | 7.12 | 7.1 |
| 50 day SMA | 7.16 | 7.18 | 7.19 |
| 100 day SMA | 7.46 | 7.45 | 7.43 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.72 | 7.74 | 7.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.