Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 14.92 and 15.57

Daily Target 114.81
Daily Target 215.02
Daily Target 315.456666666667
Daily Target 415.67
Daily Target 516.11

Daily price and volume Unitech

Date Closing Open Range Volume
Wed 21 February 2024 15.24 (-4.99%) 15.72 15.24 - 15.89 0.547 times
Tue 20 February 2024 16.04 (-4.81%) 17.69 16.01 - 17.69 1.3034 times
Mon 19 February 2024 16.85 (4.98%) 16.85 16.55 - 16.85 0.9073 times
Fri 16 February 2024 16.05 (4.97%) 16.05 15.60 - 16.05 0.8607 times
Thu 15 February 2024 15.29 (4.94%) 15.00 14.65 - 15.29 0.7512 times
Wed 14 February 2024 14.57 (-2.74%) 14.24 14.24 - 15.20 1.727 times
Tue 13 February 2024 14.98 (-4.95%) 15.11 14.98 - 15.44 0.8063 times
Mon 12 February 2024 15.76 (-1.01%) 15.26 15.13 - 16.71 2.0778 times
Fri 09 February 2024 15.92 (-4.96%) 15.92 15.92 - 15.92 0.5112 times
Thu 08 February 2024 16.75 (-4.99%) 16.75 16.75 - 16.75 0.5081 times
Wed 07 February 2024 17.63 (-4.96%) 17.70 17.63 - 18.09 1.1789 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 14.02 and 16.47

Weekly Target 113.61
Weekly Target 214.42
Weekly Target 316.056666666667
Weekly Target 416.87
Weekly Target 518.51

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Wed 21 February 2024 15.24 (-5.05%) 16.85 15.24 - 17.69 0.2473 times
Fri 16 February 2024 16.05 (0.82%) 15.26 14.24 - 16.71 0.558 times
Fri 09 February 2024 15.92 (-13.05%) 19.22 15.92 - 19.88 0.9134 times
Fri 02 February 2024 18.31 (27.51%) 15.07 14.80 - 18.31 1.3961 times
Thu 25 January 2024 14.36 (8.95%) 13.83 13.00 - 14.80 1.1626 times
Fri 19 January 2024 13.18 (25.88%) 10.80 10.47 - 13.18 1.6663 times
Fri 12 January 2024 10.47 (20.48%) 8.85 8.46 - 11.06 1.432 times
Fri 05 January 2024 8.69 (27.23%) 7.17 7.17 - 8.69 1.4544 times
Fri 29 December 2023 6.83 (-0.44%) 6.52 5.89 - 6.83 0.6667 times
Fri 22 December 2023 6.86 (-22.31%) 8.39 6.86 - 8.39 0.5031 times
Fri 15 December 2023 8.83 (4.5%) 8.87 8.37 - 10.25 1.9735 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 11.92 and 17.56

Monthly Target 110.81
Monthly Target 213.03
Monthly Target 316.453333333333
Monthly Target 418.67
Monthly Target 522.09

Monthly price and volumes Unitech

Date Closing Open Range Volume
Wed 21 February 2024 15.24 (-8.25%) 17.20 14.24 - 19.88 0.949 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 2.8499 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 1.9759 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.6516 times
Tue 31 October 2023 2.47 (-15.12%) 2.92 2.18 - 2.96 0.3315 times
Fri 29 September 2023 2.91 (47.72%) 1.97 1.88 - 3.47 1.1182 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 0.6798 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.1568 times
Fri 30 June 2023 1.41 (2.92%) 1.37 1.35 - 1.64 0.1588 times
Wed 31 May 2023 1.37 (0%) 1.35 1.34 - 1.50 0.1286 times
Fri 28 April 2023 1.37 (17.09%) 1.16 1.16 - 1.54 0.1135 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitech 507878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitech 507878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Unitech in short term but the sell signal is initial and weak.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.14
20 day DMA 16.2
35 day DMA 13.91
50 day DMA 12.06
100 day DMA 8
150 day DMA 5.97
200 day DMA 4.83

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.0516.06
12 day EMA15.8515.9615.94
20 day EMA15.3915.4115.34
35 day EMA13.9313.8513.72
50 day EMA12.131211.83

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7615.55
12 day SMA16.1416.4516.64
20 day SMA16.216.1616.05
35 day SMA13.9113.6913.44
50 day SMA12.0611.9311.78
100 day SMA87.877.74
150 day SMA5.975.885.78
200 day SMA4.834.764.69
Back to top | Use Dark Theme