AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 44.83 and 48.73
| Daily Target 1 | 43.92 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 51.72 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.55 (1.08%) | 48.00 | 46.00 - 49.90 | 1.7455 times | Tue 21 October 2025 | 47.04 (-2.31%) | 49.11 | 46.55 - 49.11 | 0.0768 times | Mon 20 October 2025 | 48.15 (3.26%) | 53.00 | 46.10 - 53.40 | 0.8909 times | Fri 17 October 2025 | 46.63 (-2.06%) | 48.75 | 45.27 - 48.75 | 2.2976 times | Thu 16 October 2025 | 47.61 (0.7%) | 44.30 | 44.30 - 48.65 | 0.6633 times | Wed 15 October 2025 | 47.28 (2.25%) | 47.50 | 45.55 - 47.50 | 1.8324 times | Tue 14 October 2025 | 46.24 (-3.12%) | 49.00 | 46.00 - 49.00 | 0.5346 times | Mon 13 October 2025 | 47.73 (1.25%) | 48.08 | 46.05 - 48.08 | 0.0383 times | Fri 10 October 2025 | 47.14 (2.48%) | 46.50 | 45.00 - 47.63 | 1.3546 times | Thu 09 October 2025 | 46.00 (0%) | 46.15 | 44.50 - 46.15 | 0.5661 times | Wed 08 October 2025 | 46.00 (-0.67%) | 47.82 | 46.00 - 47.82 | 0.5341 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 43.08 and 50.48
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.5208 times | Fri 17 October 2025 | 46.63 (-1.08%) | 48.08 | 44.30 - 49.00 | 1.03 times | Fri 10 October 2025 | 47.14 (-0.34%) | 48.70 | 44.50 - 48.70 | 0.6107 times | Fri 03 October 2025 | 47.30 (0.83%) | 47.14 | 45.50 - 49.50 | 0.3812 times | Fri 26 September 2025 | 46.91 (-2.19%) | 48.48 | 46.51 - 54.00 | 1.255 times | Fri 19 September 2025 | 47.96 (1.42%) | 46.00 | 45.50 - 48.86 | 1.4474 times | Fri 12 September 2025 | 47.29 (1.16%) | 47.14 | 44.10 - 48.50 | 1.087 times | Fri 05 September 2025 | 46.75 (8.24%) | 44.80 | 42.26 - 48.99 | 1.4487 times | Fri 29 August 2025 | 43.19 (-6.66%) | 48.45 | 42.60 - 48.45 | 0.8181 times | Fri 22 August 2025 | 46.27 (7.4%) | 43.10 | 42.15 - 47.40 | 1.4011 times | Thu 14 August 2025 | 43.08 (1.82%) | 44.00 | 40.02 - 48.39 | 0.7202 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 41.38 and 50.48
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 47.55 (0.11%) | 49.40 | 44.30 - 53.40 | 0.5455 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.2043 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 0.9987 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.6609 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.3171 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 0.9127 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.694 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.6154 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.102 times | Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 1.9495 times | Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 6.4662 times |
Indicator Analysis of AshnoorTex
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashnoor Tex 507872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashnoor Tex 507872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshnoorTex (507872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshnoorTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshnoorTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshnoorTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshnoorTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshnoorTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and AshnoorTex 507872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshnoorTex 507872 stock. Volume based technical analysis of AshnoorTex 507872 stock is negative.
AshnoorTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.85 |
| 150 day DMA | 49.82 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.27 | 47.38 |
| 12 day EMA | 47.24 | 47.18 | 47.21 |
| 20 day EMA | 47.17 | 47.13 | 47.14 |
| 35 day EMA | 46.7 | 46.65 | 46.63 |
| 50 day EMA | 46.32 | 46.27 | 46.24 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.34 | 47.18 |
| 12 day SMA | 46.97 | 47 | 47.02 |
| 20 day SMA | 47.24 | 47.32 | 47.49 |
| 35 day SMA | 47.15 | 47.08 | 46.98 |
| 50 day SMA | 46.28 | 46.17 | 46.12 |
| 100 day SMA | 48.85 | 48.93 | 48.99 |
| 150 day SMA | 49.82 | 49.86 | 49.89 |
| 200 day SMA | 52.61 | 52.76 | 52.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.